Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Jun 9, 2025 3:59:55 PM EDT
20.31USD-1.646%(-0.34)8,933,064
20.26Bid   20.31Ask   0.05Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
20.58USD-0.339%(-0.07)179,653
After-hours
Jun 9, 2025 4:57:30 PM EDT
20.32USD+0.049%(+0.01)68,486
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,57424,26420,36712,022


UVXY Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

UVXY Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

UVXY Jun 13, 2025 Exp. - Max Pain @ $21.50

Puts
Calls


UVXY Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.03-25.00%3077006-06UVXY250613C00055000
54.00 C0.04-42.86%3506-05UVXY250613C00054000
53.00 C0.09-35.71%10206-02UVXY250613C00053000
52.00 C0.08-73.33%52506-03UVXY250613C00052000
51.00 C0.03-62.50%66006-06UVXY250613C00051000
50.00 C0.04-33.33%336006-05UVXY250613C00050000
49.00 C0.28+600.00%21706-06UVXY250613C00049000
48.00 C0.05-37.50%105006-05UVXY250613C00048000
47.00 C0.06-60.00%1606-05UVXY250613C00047000
46.00 C0.10-23.08%184006-03UVXY250613C00046000
45.00 C0.04-42.86%28422906-06UVXY250613C00045000
44.00 C0.06-40.00%603406-05UVXY250613C00044000
43.00 C0.10-37.50%356506-05UVXY250613C00043000
42.00 C0.09-25.00%111906-05UVXY250613C00042000
41.00 C0.04-60.00%124406-06UVXY250613C00041000
40.00 C0.05-50.00%41036406-06UVXY250613C00040000
39.00 C0.12-29.41%1109806-05UVXY250613C00039000
38.00 C0.07-56.25%66106-06UVXY250613C00038000
37.00 C0.07-12.50%1022106-06UVXY250613C00037000
36.00 C0.10-28.57%209006-06UVXY250613C00036000
35.50 C0.12-55.56%21706-05UVXY250613C00035500
35.00 C0.06-62.50%44438806-06UVXY250613C00035000
34.50 C0.17-10.53%41006-05UVXY250613C00034500
34.00 C0.08-33.33%65806-06UVXY250613C00034000
33.50 C0.20-62.96%10010506-05UVXY250613C00033500
33.00 C0.09-50.00%56829606-06UVXY250613C00033000
32.50 C0.10-50.00%324506-06UVXY250613C00032500
32.00 C0.12-52.00%15811106-06UVXY250613C00032000
31.50 C0.32-23.81%32006-03UVXY250613C00031500
31.00 C0.11-54.17%6812406-06UVXY250613C00031000
30.50 C0.13-53.57%123906-06UVXY250613C00030500
30.00 C0.12-50.00%67456106-06UVXY250613C00030000
29.50 C0.14-36.36%16410106-06UVXY250613C00029500
29.00 C0.13-60.61%11414806-06UVXY250613C00029000
28.50 C0.17-41.38%412406-06UVXY250613C00028500
28.00 C0.15-61.54%4243806-06UVXY250613C00028000
27.50 C0.19-34.48%182306-06UVXY250613C00027500
27.00 C0.19-48.65%53450006-06UVXY250613C00027000
26.50 C0.21-36.36%11435206-06UVXY250613C00026500
26.00 C0.22-54.17%45645306-06UVXY250613C00026000
25.50 C0.25-50.00%26820806-06UVXY250613C00025500
25.00 C0.27-51.79%6,2265,73106-06UVXY250613C00025000
24.50 C0.30-53.13%95247106-06UVXY250613C00024500
24.00 C0.33-52.86%2,3041,80406-06UVXY250613C00024000
23.50 C0.35-56.25%40030306-06UVXY250613C00023500
23.00 C0.39-50.00%1,8801,57506-06UVXY250613C00023000
22.50 C0.47-54.81%1,28871706-06UVXY250613C00022500
22.00 C0.53-54.31%6,5283,44106-06UVXY250613C00022000
21.50 C0.62-51.94%4,1441,54406-06UVXY250613C00021500
21.00 C0.77-51.27%3,4341,64406-06UVXY250613C00021000
20.50 C0.94-47.19%1,81085306-06UVXY250613C00020500
20.00 C1.08-40.98%3,6541,91606-06UVXY250613C00020000
19.50 C1.47-22.63%21416606-06UVXY250613C00019500
19.00 C1.74-34.09%1,2664,87606-06UVXY250613C00019000
18.00 C2.68-36.94%37625906-06UVXY250613C00018000
17.00 C3.50-33.96%77834106-06UVXY250613C00017000
16.00 C00%0UVXY250613C00016000
15.00 C7.58+1.07%101605-27UVXY250613C00015000
14.00 C00%0UVXY250613C00014000
13.00 C00%0UVXY250613C00013000
12.00 C00%0UVXY250613C00012000
11.00 C00%0UVXY250613C00011000
10.00 C00%0UVXY250613C00010000
9.00 C00%0UVXY250613C00009000
8.00 C00%0UVXY250613C00008000
7.00 C00%0UVXY250613C00007000
6.00 C00%0UVXY250613C00006000
5.00 C00%0UVXY250613C00005000
4.00 C00%0UVXY250613C00004000
3.00 C00%0UVXY250613C00003000
2.00 C00%0UVXY250613C00002000
1.00 C00%0UVXY250613C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0UVXY250613P00055000
54.00 P00%0UVXY250613P00054000
53.00 P00%0UVXY250613P00053000
52.00 P00%0UVXY250613P00052000
51.00 P00%0UVXY250613P00051000
50.00 P28.30-1.15%105006-05UVXY250613P00050000
49.00 P25.050%12005-27UVXY250613P00049000
48.00 P00%0UVXY250613P00048000
47.00 P23.970%28505-21UVXY250613P00047000
46.00 P22.060%12005-27UVXY250613P00046000
45.00 P23.68+3.32%50606-04UVXY250613P00045000
44.00 P21.020%28505-21UVXY250613P00044000
43.00 P21.69+0.32%5106-04UVXY250613P00043000
42.00 P19.930%12605-29UVXY250613P00042000
41.00 P00%0UVXY250613P00041000
40.00 P19.10+0.79%211006-06UVXY250613P00040000
39.00 P16.45+26.15%8405-22UVXY250613P00039000
38.00 P11.40+8.78%103105-08UVXY250613P00038000
37.00 P11.08+1.84%4305-09UVXY250613P00037000
36.00 P13.650%8405-22UVXY250613P00036000
35.50 P00%0UVXY250613P00035500
35.00 P12.68-3.06%12905-22UVXY250613P00035000
34.50 P00%0UVXY250613P00034500
34.00 P12.34+58.41%1805-21UVXY250613P00034000
33.50 P6.910%2105-07UVXY250613P00033500
33.00 P11.00+0.46%2306-02UVXY250613P00033000
32.50 P12.080%2105-16UVXY250613P00032500
32.00 P10.40+4.00%126606-03UVXY250613P00032000
31.50 P00%0UVXY250613P00031500
31.00 P10.07+15.35%211106-04UVXY250613P00031000
30.50 P00%0UVXY250613P00030500
30.00 P9.45+1.61%4219606-06UVXY250613P00030000
29.50 P00%0UVXY250613P00029500
29.00 P8.36+8.01%251006-06UVXY250613P00029000
28.50 P7.26-2.94%2406-04UVXY250613P00028500
28.00 P7.44+1.22%14023906-06UVXY250613P00028000
27.50 P6.47-0.92%4706-04UVXY250613P00027500
27.00 P7.07+31.41%3224806-06UVXY250613P00027000
26.50 P5.83+12.12%6806-06UVXY250613P00026500
26.00 P5.57+13.67%21246206-06UVXY250613P00026000
25.50 P5.06+18.78%507906-06UVXY250613P00025500
25.00 P4.71+27.64%25238706-06UVXY250613P00025000
24.50 P3.20+12.28%137506-05UVXY250613P00024500
24.00 P3.65+26.74%69458506-06UVXY250613P00024000
23.50 P3.15+43.18%39424806-06UVXY250613P00023500
23.00 P2.86+54.59%49850806-06UVXY250613P00023000
22.50 P2.33+64.08%12682006-06UVXY250613P00022500
22.00 P1.92+53.60%70695306-06UVXY250613P00022000
21.50 P1.48+85.00%8,97210,04406-06UVXY250613P00021500
21.00 P1.08+89.47%1,7303,35706-06UVXY250613P00021000
20.50 P0.75+97.37%2,5021,11306-06UVXY250613P00020500
20.00 P0.43+152.94%6,5784,78706-06UVXY250613P00020000
19.50 P0.21+162.50%1,9183,44806-06UVXY250613P00019500
19.00 P0.09+80.00%1,8781,42306-06UVXY250613P00019000
18.00 P0.03+200.00%95291906-06UVXY250613P00018000
17.00 P0.02+100.00%90278406-06UVXY250613P00017000
16.00 P0.01-66.67%4010606-06UVXY250613P00016000
15.00 P0.02+100.00%3852706-06UVXY250613P00015000
14.00 P0.010%422106-06UVXY250613P00014000
13.00 P0.04+300.00%1105-21UVXY250613P00013000
12.00 P0.010%10505-30UVXY250613P00012000
11.00 P0.010%2105-30UVXY250613P00011000
10.00 P00%0UVXY250613P00010000
9.00 P00%0UVXY250613P00009000
8.00 P00%0UVXY250613P00008000
7.00 P00%0UVXY250613P00007000
6.00 P00%0UVXY250613P00006000
5.00 P00%0UVXY250613P00005000
4.00 P00%0UVXY250613P00004000
3.00 P00%0UVXY250613P00003000
2.00 P00%0UVXY250613P00002000
1.00 P00%0UVXY250613P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC