Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Oct 24, 2025 3:59:45 PM EDT

0.7100USD+6.439%(+0.0433)100,887,702

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

0.6766USD+0.722%(+0.0049)2,172,733

After-hours

Oct 24, 2025 4:57:30 PM EDT

0.7154USD+0.056%(+0.0004)434,892

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,016	5,813	1,741	1,339

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			TSLZ251024C00004000
3.50 C	0	0%	0			TSLZ251024C00003500
3.00 C	0	0%	0			TSLZ251024C00003000
2.50 C	0.05	0.00%	83	291	10-22	TSLZ251024C00002500
2.00 C	0.03	-40.00%	70	242	10-23	TSLZ251024C00002000
1.50 C	0.03	0.00%	110	305	10-23	TSLZ251024C00001500
1.00 C	0.03	-25.00%	122	4,975	10-23	TSLZ251024C00001000
0.50 C	0.15	-40.00%	704	1,016	10-23	TSLZ251024C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			TSLZ251024P00004000
3.50 P	0	0%	0			TSLZ251024P00003500
3.00 P	0	0%	0			TSLZ251024P00003000
2.50 P	1.78	-3.78%	80	280	10-22	TSLZ251024P00002500
2.00 P	1.21	-5.47%	70	240	10-23	TSLZ251024P00002000
1.50 P	0.78	+6.85%	110	131	10-23	TSLZ251024P00001500
1.00 P	0.33	+10.00%	218	1,090	10-23	TSLZ251024P00001000
0.50 P	0.03	-40.00%	170	1,339	10-23	TSLZ251024P00000500

.dark-mode .CX2MJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CX2MJg{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF