Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Oct 24, 2025 3:59:45 PM EDT

0.7100USD+6.439%(+0.0433)100,887,702

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

0.6766USD+0.722%(+0.0049)2,172,733

After-hours

Oct 24, 2025 4:57:30 PM EDT

0.7154USD+0.056%(+0.0004)434,892

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.6700	0.720000	0.67000	0.710000	+5.694%	100,887,702	0.000%
2025-10-23	0.7600	0.780000	0.67000	0.671749	-4.036%	134,864,851	+5.694%
2025-10-22	0.6900	0.730000	0.69000	0.700000	+1.449%	113,593,293	+1.429%
2025-10-21	0.6800	0.690000	0.67000	0.690000	+2.026%	66,609,564	+2.899%
2025-10-20	0.6870	0.698000	0.67010	0.676300	-3.482%	68,230,677	+4.983%
2025-10-17	0.7518	0.760000	0.69690	0.700700	-5.041%	106,810,681	+1.327%
2025-10-16	0.7186	0.762700	0.70550	0.737900	+3.116%	114,251,925	-3.781%
2025-10-15	0.7188	0.747000	0.70020	0.715600	-2.772%	81,648,036	-0.783%
2025-10-14	0.7472	0.772000	0.72170	0.736000	+2.851%	90,832,473	-3.533%
2025-10-13	0.7675	0.777800	0.71310	0.715600	-9.418%	117,374,785	-0.783%
2025-10-10	0.7291	0.808300	0.70400	0.790000	+8.130%	160,742,362	-10.127%
2025-10-09	0.7432	0.758700	0.72620	0.730600	+1.897%	64,806,760	-2.820%
2025-10-08	0.7260	0.763200	0.71000	0.717000	-1.781%	80,318,669	-0.976%
2025-10-07	0.6976	0.738800	0.68110	0.730000	+6.834%	128,015,378	-2.740%
2025-10-06	0.7217	0.734800	0.68000	0.683300	-9.974%	94,157,397	+3.908%
2025-10-03	0.7192	0.803600	0.70411	0.759000	+3.265%	158,415,035	-6.456%
2025-10-02	0.6394	0.738300	0.63900	0.735000	+9.440%	144,450,377	-3.401%
2025-10-01	0.7178	0.729100	0.66270	0.671600	-6.462%	77,104,249	+5.718%
2025-09-30	0.7328	0.754700	0.71800	0.718000	-0.993%	65,089,186	-1.114%
2025-09-29	0.7218	0.733900	0.70000	0.725200	-0.821%	97,244,460	-2.096%
2025-09-26	0.7782	0.803700	0.73120	0.731200	-7.909%	112,984,170	-2.899%
2025-09-25	0.7592	0.808400	0.75640	0.794000	+8.648%	138,591,911	-10.579%
2025-09-24	0.7771	0.782400	0.72680	0.730800	-7.867%	114,977,822	-2.846%
2025-09-23	0.7476	0.800000	0.74330	0.793200	+3.768%	107,685,960	-10.489%
2025-09-22	0.7769	0.782400	0.72700	0.764400	-3.873%	121,720,493	-7.117%
2025-09-19	0.8104	0.811000	0.78400	0.795200	-4.515%	89,057,422	-10.714%
2025-09-18	0.7868	0.832800	0.77700	0.832800	+4.256%	105,160,800	-14.745%
2025-09-17	0.8384	0.858400	0.79080	0.798800	-2.264%	138,897,277	-11.117%
2025-09-16	0.8474	0.855000	0.80800	0.817300	-5.383%	153,210,137	-13.129%
2025-09-15	0.7996	0.896000	0.79220	0.863800	-7.128%	195,272,027	-17.805%
2025-09-12	1.0800	1.080000	0.92520	0.930100	-15.445%	219,044,677	-23.664%
2025-09-11	1.2200	1.240000	1.10000	1.100000	-10.931%	82,892,213	-35.455%
2025-09-10	1.2150	1.250000	1.17000	1.235000	-0.403%	65,721,501	-42.510%
2025-09-09	1.2400	1.270000	1.21170	1.240000	-0.402%	56,042,088	-42.742%
2025-09-08	1.1950	1.260000	1.16000	1.245000	+2.469%	66,718,838	-42.972%
2025-09-05	1.2400	1.270000	1.18000	1.215000	-7.252%	106,924,914	-41.564%
2025-09-04	1.3300	1.370000	1.31000	1.310000	-2.602%	31,941,852	-45.802%
2025-09-03	1.3300	1.400000	1.27000	1.345000	-2.888%	72,821,749	-47.212%
2025-09-02	1.4000	1.420000	1.35000	1.385000	+2.593%	64,984,695	-48.736%
2025-08-29	1.2550	1.370000	1.24000	1.350000	+7.570%	56,747,510	-47.407%
2025-08-28	1.2300	1.300000	1.21000	1.255000	+1.210%	50,021,602	-43.426%
2025-08-27	1.2200	1.240000	1.19000	1.240000	+1.224%	45,570,780	-42.742%
2025-08-26	1.2750	1.280000	1.22000	1.225000	-2.778%	65,025,576	-42.041%
2025-08-25	1.3200	1.350000	1.24000	1.260000	-4.545%	70,370,834	-43.651%
2025-08-22	1.4850	1.500000	1.31000	1.320000	-11.706%	65,193,923	-46.212%
2025-08-21	1.4800	1.510000	1.45000	1.495000	+2.749%	69,285,904	-52.508%
2025-08-20	1.4150	1.540000	1.39010	1.455000	+3.191%	88,760,019	-51.203%
2025-08-19	1.3600	1.430000	1.32000	1.410000	+3.297%	78,534,557	-49.645%
2025-08-18	1.4150	1.415000	1.35000	1.365000	-2.500%	52,634,832	-47.985%
2025-08-15	1.3450	1.440000	1.33020	1.400000	+2.941%	80,260,191	-49.286%
2025-08-14	1.3600	1.410000	1.32000	1.360000	+2.256%	61,480,888	-47.794%
2025-08-13	1.3150	1.340000	1.26000	1.330000	+1.527%	112,895,389	-46.617%
2025-08-12	1.3000	1.380000	1.29000	1.310000	-1.873%	75,410,038	-45.802%
2025-08-11	1.3700	1.380000	1.27000	1.335000	-5.654%	132,010,831	-46.816%
2025-08-08	1.4950	1.500000	1.36000	1.415000	-4.714%	134,141,030	-49.823%
2025-08-07	1.5100	1.540000	1.48000	1.485000	-1.329%	100,294,497	-52.189%
2025-08-06	1.6300	1.640000	1.50000	1.505000	-7.099%	122,023,678	-52.824%
2025-08-05	1.6250	1.660000	1.58000	1.620000	+0.310%	90,361,413	-56.173%
2025-08-04	1.6200	1.690000	1.58000	1.615000	-3.869%	106,837,919	-56.037%
2025-08-01	1.6550	1.740000	1.62000	1.680000	+3.385%	131,350,137	-57.738%
2025-07-31	1.5200	1.650000	1.50000	1.625000	+6.908%	96,106,848	-56.308%
2025-07-30	1.5000	1.600000	1.48000	1.520000	+0.997%	70,632,939	-53.289%
2025-07-29	1.4700	1.540000	1.46000	1.505000	+2.730%	86,692,218	-52.824%
2025-07-28	1.5500	1.569400	1.42000	1.465000	-6.688%	90,737,161	-51.536%
2025-07-25	1.6400	1.650000	1.48000	1.570000	-6.269%	130,095,193	-54.777%
2025-07-24	1.6400	1.720000	1.63010	1.675000	+15.917%	115,417,425	-57.612%
2025-07-23	1.4500	1.480000	1.41000	1.445000	0.000%	99,148,468	-50.865%
2025-07-22	1.4600	1.540000	1.41000	1.445000	-2.034%	75,435,115	-50.865%
2025-07-21	1.4300	1.500000	1.39000	1.475000	-0.338%	58,491,896	-51.864%
2025-07-18	1.5500	1.560000	1.45000	1.480000	-6.032%	94,577,894	-52.027%
2025-07-17	1.5350	1.590000	1.52000	1.575000	+1.942%	60,881,027	-54.921%
2025-07-16	1.6400	1.650000	1.53000	1.545000	-6.647%	99,166,985	-54.045%
2025-07-15	1.5800	1.670000	1.56000	1.655000	+3.438%	88,735,572	-57.100%
2025-07-14	1.5950	1.650000	1.54000	1.600000	-2.439%	73,283,613	-55.625%
2025-07-11	1.7000	1.720000	1.63000	1.640000	-2.090%	65,829,646	-56.707%
2025-07-10	1.7900	1.799900	1.67000	1.675000	-9.214%	82,545,312	-57.612%
2025-07-09	1.8300	1.880000	1.80000	1.845000	+1.096%	76,344,285	-61.518%
2025-07-08	1.8300	1.870000	1.75000	1.825000	-2.667%	104,384,323	-61.096%
2025-07-07	1.9000	1.930000	1.85000	1.875000	+13.636%	97,421,325	-62.133%
2025-07-03	1.6000	1.680000	1.60000	1.650000	0.000%	39,855,712	-56.970%
2025-07-02	1.6900	1.790000	1.64000	1.650000	-9.836%	128,497,603	-56.970%
2025-07-01	1.8500	1.910000	1.77000	1.830000	+10.909%	120,014,530	-61.202%
2025-06-30	1.6250	1.660000	1.57000	1.650000	+3.448%	69,316,673	-56.970%
2025-06-27	1.5900	1.650000	1.54000	1.595000	+1.270%	71,549,010	-55.486%
2025-06-26	1.5900	1.590000	1.52000	1.575000	+1.613%	63,412,732	-54.921%
2025-06-25	1.4300	1.620000	1.42000	1.550000	+7.266%	86,277,954	-54.194%
2025-06-24	1.3300	1.450000	1.32010	1.445000	+4.332%	75,730,710	-50.865%
2025-06-23	1.6000	1.600000	1.29000	1.385000	-16.314%	183,808,995	-48.736%
2025-06-20	1.6000	1.700000	1.55000	1.655000	+0.303%	67,285,337	-57.100%
2025-06-18	1.7100	1.730000	1.57000	1.650000	-3.790%	91,335,122	-56.970%
2025-06-17	1.6200	1.730000	1.61000	1.715000	+7.524%	92,657,036	-58.601%
2025-06-16	1.5700	1.620000	1.56000	1.595000	-2.147%	50,908,089	-55.486%
2025-06-13	1.7500	1.759800	1.55000	1.630000	-3.835%	154,676,982	-56.442%
2025-06-12	1.6600	1.720000	1.56000	1.695000	+4.308%	85,241,936	-58.112%
2025-06-11	1.5400	1.660000	1.53010	1.625000	0.000%	99,707,801	-56.308%
2025-06-10	1.7600	1.810000	1.61000	1.625000	-11.202%	94,133,743	-56.308%
2025-06-09	2.1400	2.200000	1.82000	1.830000	-9.181%	143,318,240	-61.202%
2025-06-06	1.9600	2.080000	1.86000	2.015000	-7.356%	161,877,095	-64.764%
2025-06-05	1.7900	2.290000	1.77000	2.175000	+29.080%	236,545,459	-67.356%
2025-06-04	1.5700	1.740000	1.57000	1.685000	+6.984%	75,678,144	-57.864%
2025-06-03	1.5600	1.590000	1.48000	1.575000	-1.254%	60,404,268	-54.921%
2025-06-02	1.5850	1.680000	1.55000	1.595000	+1.917%	65,514,651	-55.486%
2025-05-30	1.4900	1.570000	1.42000	1.565000	+7.192%	77,074,569	-54.633%
2025-05-29	1.4000	1.480000	1.39000	1.460000	-0.680%	51,593,716	-51.370%
2025-05-28	1.4100	1.480000	1.41000	1.470000	+2.439%	57,912,269	-51.701%
2025-05-27	1.5800	1.588900	1.42000	1.435000	-13.293%	72,444,015	-50.523%
2025-05-23	1.6800	1.720000	1.62000	1.655000	+0.608%	90,177,182	-57.100%
2025-05-22	1.7300	1.740000	1.58000	1.645000	-3.519%	89,451,589	-56.839%
2025-05-21	1.6100	1.730000	1.58000	1.705000	+5.573%	54,568,645	-58.358%
2025-05-20	1.5900	1.640000	1.51000	1.615000	-1.223%	88,338,793	-56.037%
2025-05-19	1.6900	1.710000	1.63000	1.635000	+4.473%	52,617,339	-56.575%
2025-05-16	1.6100	1.640000	1.55000	1.565000	-4.281%	61,391,077	-54.633%
2025-05-15	1.6600	1.710000	1.60000	1.635000	+3.155%	65,165,992	-56.575%
2025-05-14	1.6400	1.700000	1.57000	1.585000	-8.382%	91,017,744	-55.205%
2025-05-13	1.9100	1.930000	1.69000	1.730000	-9.661%	82,996,476	-58.960%
2025-05-12	1.8500	2.020000	1.85000	1.915000	-13.544%	79,300,536	-62.924%
2025-05-09	2.3600	2.360000	2.07000	2.215000	-9.407%	114,488,480	-67.946%
2025-05-08	2.5400	2.550000	2.35000	2.445000	-6.142%	77,339,557	-70.961%
2025-05-07	2.5950	2.710000	2.58000	2.605000	-0.762%	71,881,091	-72.745%
2025-05-06	2.6700	2.690000	2.58000	2.625000	+3.550%	72,691,372	-72.952%
2025-05-05	2.4700	2.640000	2.46000	2.535000	+5.187%	64,729,429	-71.992%
2025-05-02	2.4600	2.550000	2.28000	2.410000	-5.118%	119,271,215	-70.539%
2025-05-01	2.5400	2.550000	2.35270	2.540000	+1.195%	95,664,485	-72.047%
2025-04-30	2.5500	2.700000	2.47000	2.510000	+6.809%	109,930,543	-71.713%
2025-04-29	2.4700	2.570000	2.33000	2.350000	-4.082%	93,321,047	-69.787%
2025-04-28	2.3950	2.690000	2.30000	2.450000	-0.810%	124,350,892	-71.020%
2025-04-25	3.0300	3.070000	2.43000	2.470000	-19.805%	151,754,989	-71.255%
2025-04-24	3.3100	3.350000	3.08000	3.080000	-6.383%	63,083,753	-76.948%
2025-04-23	3.1700	3.505000	3.04000	3.290000	-11.559%	125,556,779	-78.419%
2025-04-22	3.9700	3.995000	3.54000	3.720000	-8.935%	105,433,548	-80.914%
2025-04-21	4.0000	4.229800	3.94200	4.085000	+11.918%	67,575,213	-82.619%
2025-04-17	3.5900	3.770000	3.57000	3.650000	-0.137%	78,836,338	-80.548%
2025-04-16	3.4900	3.850000	3.38000	3.655000	+10.090%	67,486,475	-80.575%
2025-04-15	3.4350	3.497700	3.20000	3.320000	-1.484%	72,824,887	-78.614%
2025-04-14	3.2000	3.550000	3.12400	3.370000	0.000%	85,847,120	-78.932%
2025-04-11	3.4000	3.669900	3.23000	3.370000	+0.298%	89,834,368	-78.932%
2025-04-10	3.1900	3.650000	3.16000	3.360000	+13.898%	83,828,381	-78.869%
2025-04-09	5.2300	5.270000	2.82500	2.950000	-45.065%	130,531,181	-75.932%
2025-04-08	4.3900	5.535000	4.18500	5.370000	+10.041%	97,697,495	-86.778%
2025-04-07	5.2799	5.650000	4.16080	4.880000	+4.721%	155,725,858	-85.451%
2025-04-04	4.2100	4.769900	4.05000	4.660000	+20.725%	150,080,442	-84.764%
2025-04-03	3.9200	4.000000	3.64000	3.860000	+11.239%	80,839,158	-81.606%
2025-04-02	4.3000	4.390000	3.42000	3.470000	-10.911%	138,791,755	-79.539%
2025-04-01	4.0500	4.190000	3.61000	3.895000	-7.262%	98,185,107	-81.772%
2025-03-31	4.5085	4.688300	4.15000	4.200000	+3.448%	107,558,031	-83.095%
2025-03-28	3.7261	4.140000	3.71000	4.060000	+7.124%	81,496,878	-82.512%
2025-03-27	3.8200	3.830000	3.27000	3.790000	-0.915%	119,246,359	-81.266%
2025-03-26	3.5699	3.959400	3.52000	3.825000	+10.870%	103,410,042	-81.438%
2025-03-25	3.5600	3.890000	3.44000	3.450000	-6.757%	80,561,691	-79.420%
2025-03-24	4.4900	4.570000	3.69000	3.700000	-23.868%	85,025,273	-80.811%
2025-03-21	5.4950	5.520000	4.84000	4.860000	-10.662%	69,795,375	-85.391%
2025-03-20	5.5600	5.716900	5.35030	5.440000	-0.183%	55,976,077	-86.949%
2025-03-19	5.6900	5.808000	5.16010	5.450000	-9.468%	69,024,453	-86.972%
2025-03-18	5.8899	6.150000	5.80000	6.020000	+10.459%	68,156,400	-88.206%
2025-03-17	5.1550	5.640000	5.15000	5.450000	+9.768%	63,536,622	-86.972%
2025-03-14	5.0800	5.367900	4.88500	4.965000	-7.369%	70,873,374	-85.700%
2025-03-13	5.0900	5.660000	5.06000	5.360000	+5.824%	52,232,795	-86.754%
2025-03-12	5.0900	5.430000	4.87120	5.065000	-15.017%	73,299,438	-85.982%
2025-03-11	6.2874	6.690000	5.60000	5.960000	-8.025%	89,983,311	-88.087%
2025-03-10	5.3400	6.540000	5.29010	6.480000	+30.909%	65,347,581	-89.043%
2025-03-07	5.0900	5.390000	4.81000	4.950000	+0.712%	52,435,132	-85.657%
2025-03-06	4.6426	5.025000	4.62010	4.915000	+11.451%	50,558,406	-85.554%
2025-03-05	4.6300	4.805000	4.40500	4.410000	-5.365%	53,252,343	-83.900%
2025-03-04	4.6977	4.970000	4.29000	4.660000	+9.006%	66,799,105	-84.764%
2025-03-03	3.8400	4.485600	3.75000	4.275000	+5.686%	75,868,221	-83.392%
2025-02-28	4.4800	4.650000	4.03000	4.045000	-7.964%	75,903,323	-82.447%
2025-02-27	4.1400	4.420100	3.96000	4.395000	+6.159%	73,353,423	-83.845%
2025-02-26	3.8100	4.210000	3.68000	4.140000	+7.813%	88,081,070	-82.850%
2025-02-25	3.3600	3.950000	3.35000	3.840000	+16.895%	103,604,266	-81.510%
2025-02-24	3.1400	3.395000	3.06000	3.285000	+4.120%	77,763,909	-78.387%
2025-02-21	2.8900	3.209900	2.87340	3.155000	+9.549%	75,989,327	-77.496%
2025-02-20	2.7700	2.980000	2.76000	2.880000	+3.411%	50,788,057	-75.347%
2025-02-19	2.9000	2.900000	2.67000	2.785000	-3.800%	63,847,061	-74.506%
2025-02-18	2.8700	2.959900	2.81000	2.895000	+1.047%	47,495,378	-75.475%
2025-02-14	2.7900	3.000000	2.76500	2.865000	+0.350%	55,343,362	-75.218%
2025-02-13	3.0500	3.110000	2.80000	2.855000	-11.335%	49,863,213	-75.131%
2025-02-12	3.3700	3.381000	3.03000	3.220000	-5.155%	92,203,290	-77.950%
2025-02-11	3.0900	3.460000	3.04000	3.395000	+12.604%	86,445,263	-79.087%
2025-02-10	2.9300	3.020000	2.82120	3.015000	+5.975%	68,913,351	-76.451%
2025-02-07	2.7000	2.860000	2.57000	2.845000	+6.955%	67,505,931	-75.044%
2025-02-06	2.6900	2.820000	2.65000	2.660000	+1.916%	70,703,153	-73.308%
2025-02-05	2.4900	2.640000	2.48040	2.610000	+7.187%	45,735,146	-72.797%
2025-02-04	2.5600	2.580000	2.41050	2.435000	-4.322%	56,883,277	-70.842%
2025-02-03	2.5200	2.659900	2.48000	2.545000	+10.412%	86,372,938	-72.102%
2025-01-31	2.3499	2.350000	2.13000	2.305000	-2.123%	75,381,838	-69.197%
2025-01-30	2.2400	2.570000	2.21000	2.355000	-6.362%	120,181,254	-69.851%
2025-01-29	2.4350	2.560000	2.39000	2.515000	+5.010%	75,301,983	-71.769%
2025-01-28	2.4150	2.540000	2.36000	2.395000	-0.622%	45,586,714	-70.355%
2025-01-27	2.4400	2.499800	2.30000	2.410000	+5.011%	65,829,032	-70.539%
2025-01-24	2.2150	2.310000	2.17000	2.295000	+2.915%	33,596,631	-69.063%
2025-01-23	2.2099	2.280000	2.15000	2.230000	+0.450%	42,109,986	-68.161%
2025-01-22	2.1900	2.220000	2.08000	2.220000	+4.471%	47,732,610	-68.018%
2025-01-21	2.0300	2.290000	2.02980	2.125000	+1.190%	48,908,638	-66.588%
2025-01-17	2.1800	2.180000	1.95000	2.100000	-6.250%	53,357,148	-66.190%
2025-01-16	2.1400	2.278700	2.13020	2.240000	+7.177%	35,042,663	-68.304%
2025-01-15	2.3300	2.370000	2.07000	2.090000	-15.895%	53,634,341	-66.029%
2025-01-14	2.2769	2.510000	2.18000	2.485000	+3.326%	67,770,183	-71.429%
2025-01-13	2.6700	2.700000	2.40000	2.405000	-4.374%	55,767,568	-70.478%
2025-01-10	2.5600	2.650000	2.46000	2.515000	+0.199%	54,568,452	-71.769%
2025-01-08	2.5400	2.610000	2.41000	2.510000	-0.397%	66,637,978	-71.713%
2025-01-07	2.4000	2.570000	2.29000	2.520000	+8.155%	65,480,380	-71.825%
2025-01-06	2.2000	2.440000	2.15000	2.330000	-0.640%	66,643,996	-69.528%
2025-01-03	2.7500	2.788900	2.32500	2.345000	-16.100%	59,376,802	-69.723%
2025-01-02	2.6600	2.870000	2.63000	2.795000	+12.249%	82,503,425	-74.597%
2024-12-31	2.2650	2.500000	2.22000	2.490000	+6.638%	54,629,780	-71.486%
2024-12-30	2.3300	2.360000	2.24000	2.335000	+6.621%	53,651,698	-69.593%
2024-12-27	2.0400	2.240000	2.03000	2.190000	+9.774%	65,167,822	-67.580%
2024-12-26	1.9100	2.020000	1.90180	1.995000	+0.504%	50,463,161	-64.411%
2024-12-24	2.2000	2.220000	1.98000	1.985000	-14.255%	40,053,287	-64.232%
2024-12-23	2.3150	2.499900	2.27010	2.315000	-3.942%	70,288,673	-69.330%
2024-12-20	2.3800	2.470000	2.16000	2.410000	+6.167%	94,274,230	-70.539%
2024-12-19	2.1200	2.430000	2.08000	2.270000	+0.889%	115,145,963	-68.722%
2024-12-18	2.0300	2.350000	1.85010	2.250000	+16.883%	128,332,150	-68.444%
2024-12-17	1.9800	2.130000	1.89000	1.925000	-7.229%	95,805,230	-63.117%
2024-12-16	2.3200	2.370000	2.07000	2.075000	-12.076%	64,889,000	-65.783%
2024-12-13	2.5700	2.620000	2.36000	2.360000	-8.527%	68,202,631	-69.915%
2024-12-12	2.5200	2.630000	2.46000	2.580000	+2.381%	53,326,787	-72.481%
2024-12-11	2.7300	2.830000	2.52000	2.520000	-11.579%	51,120,531	-71.825%
2024-12-10	2.9700	3.005000	2.71100	2.850000	-5.941%	54,910,474	-75.088%
2024-12-09	2.9000	3.210000	2.83000	3.030000	0.000%	46,558,775	-76.568%
2024-12-06	3.2500	3.370000	3.03000	3.030000	-10.619%	28,730,893	-76.568%
2024-12-05	3.5800	3.590000	3.27010	3.390000	-6.868%	36,377,017	-79.056%
2024-12-04	3.7300	3.829800	3.62000	3.640000	-3.191%	25,074,852	-80.495%
2024-12-03	3.7600	3.830000	3.67200	3.760000	+2.732%	25,693,393	-81.117%
2024-12-02	3.7600	3.775000	3.58000	3.660000	-6.633%	34,585,497	-80.601%
2024-11-29	4.1400	4.175000	3.91000	3.920000	-7.109%	12,290,836	-81.888%
2024-11-27	4.0200	4.380000	3.99000	4.220000	+2.927%	29,284,981	-83.175%
2024-11-26	4.0400	4.160000	3.89000	4.100000	+0.490%	35,612,175	-82.683%
2024-11-25	3.6300	4.095000	3.59190	4.080000	+7.937%	28,586,700	-82.598%
2024-11-22	4.0600	4.150000	3.69000	3.780000	-7.805%	32,117,214	-81.217%
2024-11-21	3.9950	4.202100	3.90000	4.100000	+1.485%	26,125,484	-82.683%
2024-11-20	3.9600	4.220000	3.94000	4.040000	+2.278%	24,951,512	-82.426%
2024-11-19	4.2100	4.270000	3.92500	3.950000	-4.126%	31,718,495	-82.025%
2024-11-18	4.0600	4.380000	3.85000	4.120000	-11.207%	47,859,481	-82.767%
2024-11-15	4.9700	5.018800	4.52000	4.640000	-6.263%	40,661,809	-84.698%
2024-11-14	4.5100	4.970000	4.44500	4.950000	+11.738%	43,150,616	-85.657%
2024-11-13	4.2800	4.650000	4.05000	4.430000	-1.116%	48,718,042	-83.973%
2024-11-12	4.1700	4.600000	4.10000	4.480000	+11.721%	63,093,440	-84.152%
2024-11-11	4.1400	4.410000	3.77000	4.010000	-18.330%	48,100,464	-82.294%
2024-11-08	5.7850	5.850000	4.62000	4.910000	-16.497%	49,927,757	-85.540%
2024-11-07	6.2200	6.370000	5.75000	5.880000	-5.769%	18,763,617	-87.925%
2024-11-06	6.5100	7.139600	6.17000	6.240000	-29.412%	25,138,260	-88.622%
2024-11-05	9.1700	9.240000	8.54500	8.840000	-6.947%	6,351,904	-91.968%
2024-11-04	9.4000	9.800000	9.07500	9.500000	+4.857%	7,010,080	-92.526%
2024-11-01	8.8500	9.230100	8.71000	9.060000	+0.779%	4,129,062	-92.163%
2024-10-31	8.4500	9.031000	8.35000	8.990000	+5.889%	6,850,229	-92.102%
2024-10-30	8.4600	8.591200	8.12000	8.490000	+1.555%	4,693,038	-91.637%
2024-10-29	8.0600	8.610000	8.02000	8.360000	+2.326%	8,170,757	-91.507%
2024-10-28	7.7480	8.200000	7.54000	8.170000	+4.878%	10,512,490	-91.310%
2024-10-25	8.6400	8.680000	7.77000	7.790000	-6.483%	19,051,075	-90.886%
2024-10-24	10.5400	10.810000	8.12350	8.330000	-43.943%	28,750,991	-91.477%
2024-10-23	14.4000	15.030000	14.16100	14.860000	+4.135%	5,106,273	-95.222%
2024-10-22	14.3700	14.615000	14.23500	14.270000	+0.848%	1,401,016	-95.025%
2024-10-21	14.1300	14.530000	13.94700	14.150000	+1.799%	2,094,832	-94.982%
2024-10-18	13.9400	14.070000	13.70130	13.900000	+0.289%	1,458,136	-94.892%
2024-10-17	13.7900	14.240000	13.73000	13.860000	+0.362%	1,344,174	-94.877%
2024-10-16	13.8000	14.110000	13.64010	13.810000	-1.638%	1,804,282	-94.859%
2024-10-15	13.9800	14.359800	13.44990	14.040000	-0.284%	2,861,305	-94.943%
2024-10-14	13.9700	14.800000	13.73500	14.080000	-1.331%	3,348,779	-94.957%
2024-10-11	14.0400	14.610000	13.71000	14.270000	+17.545%	6,186,544	-95.025%
2024-10-10	11.8100	12.760000	11.74010	12.140000	+1.931%	5,221,070	-94.152%
2024-10-09	11.6500	12.050000	11.31000	11.910000	+2.939%	4,197,188	-94.039%
2024-10-08	11.6800	11.968200	11.41980	11.570000	-3.099%	3,293,407	-93.863%
2024-10-07	11.2100	11.950000	11.15000	11.940000	+7.374%	4,255,136	-94.054%
2024-10-04	11.4600	11.665000	11.03330	11.120000	-7.718%	7,128,430	-93.615%
2024-10-03	11.7100	12.310000	11.24000	12.050000	+6.543%	5,894,851	-94.108%
2024-10-02	11.4100	11.911300	11.12120	11.310000	+7.102%	6,599,966	-93.722%
2024-10-01	10.2000	11.300000	10.11000	10.560000	+2.624%	6,655,324	-93.277%
2024-09-30	10.5000	10.740000	10.02000	10.290000	-0.771%	6,357,105	-93.100%
2024-09-27	10.6200	10.908083	10.35000	10.370000	-4.775%	5,211,129	-93.153%
2024-09-26	10.3600	11.115000	10.29000	10.890000	+2.062%	4,957,279	-93.480%
2024-09-25	11.0400	11.060000	10.66500	10.670000	-2.020%	4,828,139	-93.346%
2024-09-24	10.9300	11.349800	10.64010	10.890000	-3.457%	6,229,604	-93.480%
2024-09-23	12.0500	12.130000	11.28000	11.280000	-9.688%	6,578,847	-93.706%
2024-09-20	12.2000	12.730100	11.97020	12.490000	+4.519%	6,204,417	-94.315%
2024-09-19	13.1600	13.380000	11.92500	11.950000	-14.704%	7,979,910	-94.059%
2024-09-18	13.6900	14.050000	12.99000	14.010000	+0.574%	4,378,764	-94.932%
2024-09-17	13.7300	14.090000	13.10980	13.930000	-0.925%	4,895,376	-94.903%
2024-09-16	13.7900	14.430000	13.71000	14.060000	+2.928%	3,592,249	-94.950%
2024-09-13	13.9500	14.120000	13.39000	13.660000	-0.510%	3,717,510	-94.802%
2024-09-12	14.3300	14.449500	13.52500	13.730000	-1.436%	4,937,659	-94.829%
2024-09-11	14.3800	15.330000	13.89130	13.930000	-1.694%	4,882,927	-94.903%
2024-09-10	15.0400	15.240000	14.13990	14.170000	-8.933%	5,784,981	-94.989%
2024-09-09	15.5900	15.980000	15.02000	15.560000	-5.295%	3,610,923	-95.437%
2024-09-06	13.7800	16.450000	13.65000	16.430000	+16.856%	5,248,456	-95.679%
2024-09-05	15.0200	15.180700	13.40000	14.060000	-9.814%	7,784,808	-94.950%
2024-09-04	17.0000	17.010000	15.13000	15.590000	-8.348%	4,820,669	-95.446%
2024-09-03	16.2900	17.160000	15.60000	17.010000	+3.467%	3,500,471	-95.826%
2024-08-30	17.4200	17.650000	16.38980	16.440000	-7.744%	2,888,524	-95.681%
2024-08-29	17.2100	17.860000	16.31500	17.820000	-0.503%	3,340,345	-96.016%
2024-08-28	17.2400	18.410000	16.89500	17.910000	+3.406%	2,445,424	-96.036%
2024-08-27	16.6800	17.660000	16.32400	17.320000	+3.837%	2,777,487	-95.901%
2024-08-26	15.9000	17.000000	15.87000	16.680000	+6.445%	2,283,356	-95.743%
2024-08-23	16.6000	16.670000	15.49010	15.670000	-9.265%	5,037,931	-95.469%
2024-08-22	15.4300	17.300000	15.29000	17.270000	+11.419%	3,596,509	-95.889%
2024-08-21	15.6100	16.125000	15.31000	15.500000	-1.899%	2,854,186	-95.419%
2024-08-20	15.3000	16.015000	14.83000	15.800000	+1.412%	3,710,752	-95.506%
2024-08-19	16.4400	16.900000	15.55000	15.580000	-6.145%	3,829,546	-95.443%
2024-08-16	17.3800	17.420000	16.01000	16.600000	-1.775%	4,128,913	-95.723%
2024-08-15	18.5800	18.620000	16.57000	16.900000	-12.616%	3,959,989	-95.799%
2024-08-14	18.1200	19.840000	18.00000	19.340000	+6.969%	2,187,775	-96.329%
2024-08-13	19.9600	20.260000	17.97000	18.080000	-10.406%	2,761,103	-96.073%
2024-08-12	19.9200	20.740000	19.88000	20.180000	+2.385%	1,990,995	-96.482%
2024-08-09	20.3000	20.670000	19.53000	19.710000	-0.955%	2,171,589	-96.398%
2024-08-08	20.5600	21.440000	19.50000	19.900000	-7.399%	3,089,171	-96.432%
2024-08-07	19.7000	21.550000	19.20000	21.490000	+8.590%	2,506,879	-96.696%
2024-08-06	19.6600	21.350000	19.29000	19.790000	-1.444%	4,712,030	-96.412%
2024-08-05	22.5000	23.080000	19.22000	20.080000	+8.423%	5,711,291	-96.464%
2024-08-02	17.3700	18.829900	17.19000	18.520000	+8.431%	5,369,791	-96.166%
2024-08-01	15.6500	17.400000	15.11000	17.080000	+13.263%	4,824,771	-95.843%
2024-07-31	15.6900	15.825000	14.69000	15.080000	-8.273%	4,617,988	-95.292%
2024-07-30	15.2100	16.780000	15.20000	16.440000	+8.158%	6,643,671	-95.681%
2024-07-29	16.3500	16.350000	14.87500	15.200000	-11.059%	9,583,763	-95.329%
2024-07-26	16.9200	17.800000	16.75050	17.090000	+0.235%	7,748,605	-95.846%
2024-07-25	17.6100	17.710000	16.11000	17.050000	-4.160%	13,870,226	-95.836%
2024-07-24	16.6800	17.900000	16.60000	17.790000	+24.842%	13,061,412	-96.009%
2024-07-23	13.5200	14.330000	13.26000	14.250000	+4.167%	8,822,975	-95.018%
2024-07-22	14.6200	14.680000	13.49000	13.680000	-10.295%	8,209,995	-94.810%
2024-07-19	14.2800	15.510000	14.14000	15.250000	+8.156%	6,766,836	-95.344%
2024-07-18	13.8800	14.330000	13.21000	14.100000	-0.564%	9,439,412	-94.965%
2024-07-17	13.7200	14.425000	13.16000	14.180000	+6.217%	8,952,261	-94.993%
2024-07-16	13.5000	14.500000	13.13000	13.350000	-2.838%	10,154,209	-94.682%
2024-07-15	13.3900	13.860000	12.31000	13.740000	-3.714%	11,805,802	-94.833%
2024-07-12	15.8200	16.160000	13.81000	14.270000	-5.933%	15,974,193	-95.025%
2024-07-11	12.9600	15.280000	12.25000	15.170000	+16.872%	22,844,551	-95.320%
2024-07-10	13.0400	13.519500	12.55000	12.980000	-0.765%	9,674,357	-94.530%
2024-07-09	14.3000	14.390000	12.72000	13.080000	-7.300%	12,207,228	-94.572%
2024-07-08	14.7200	15.050000	13.37000	14.110000	-1.052%	8,878,463	-94.968%
2024-07-05	14.4400	15.349900	14.09000	14.260000	-3.908%	7,582,933	-95.021%
2024-07-03	16.6700	16.710000	14.59000	14.840000	-13.821%	9,843,170	-95.216%
2024-07-02	19.6900	19.840000	17.20000	17.220000	-20.130%	6,766,402	-95.877%
2024-07-01	23.6900	23.690000	20.71000	21.560000	-11.820%	4,353,717	-96.707%
2024-06-28	24.1100	25.130000	23.18000	24.450000	-0.650%	1,766,417	-97.096%
2024-06-27	25.1100	25.418300	24.30360	24.610000	-0.966%	1,037,224	-97.115%
2024-06-26	27.7500	27.750000	24.50500	24.850000	-9.538%	1,905,472	-97.143%
2024-06-25	28.4900	29.150000	27.32120	27.470000	-5.178%	802,112	-97.415%
2024-06-24	28.2400	29.020000	27.20000	28.970000	+0.451%	711,877	-97.549%
2024-06-21	29.2000	29.580000	28.56000	28.840000	-1.570%	524,667	-97.538%
2024-06-20	28.3800	29.850000	28.19000	29.300000	+3.680%	740,467	-97.577%
2024-06-18	27.7800	28.995000	27.64000	28.260000	+2.764%	1,597,850	-97.488%
2024-06-17	30.7400	30.990000	27.08000	27.500000	-10.569%	2,434,571	-97.418%
2024-06-14	28.2400	31.070000	28.18040	30.750000	+5.200%	1,253,117	-97.691%
2024-06-13	27.2400	29.660000	26.30500	29.230000	-6.164%	2,672,198	-97.571%
2024-06-12	33.5700	34.050000	29.84010	31.150000	-7.786%	2,170,621	-97.721%
2024-06-11	32.5300	34.920000	32.24000	33.780000	+3.843%	1,302,865	-97.898%
2024-06-10	31.7200	32.730000	30.88000	32.530000	+4.129%	832,987	-97.817%
2024-06-07	31.6900	31.890000	30.58000	31.240000	+0.612%	860,324	-97.727%
2024-06-06	32.3500	32.960000	30.42000	31.050000	-3.361%	1,092,409	-97.713%
2024-06-05	32.0100	33.160000	31.73000	32.130000	-0.341%	767,584	-97.790%
2024-06-04	32.2400	32.450000	31.15000	32.240000	+1.993%	877,478	-97.798%
2024-06-03	31.0500	32.270000	29.50000	31.610000	+2.001%	1,350,636	-97.754%
2024-05-31	30.8700	32.460000	30.27010	30.990000	+0.879%	1,059,637	-97.709%
2024-05-30	30.9100	31.960000	29.39000	30.720000	-3.030%	1,446,719	-97.689%
2024-05-29	32.3700	32.401600	31.00000	31.680000	+0.699%	872,246	-97.759%
2024-05-28	31.5800	32.660000	31.00000	31.460000	+2.844%	846,981	-97.743%
2024-05-24	32.3920	32.680000	30.32000	30.590000	-6.281%	1,267,369	-97.679%
2024-05-23	29.9200	32.810000	29.92000	32.640000	+7.263%	1,284,340	-97.825%
2024-05-22	29.5900	31.050000	29.37870	30.430000	+6.884%	1,277,853	-97.667%
2024-05-21	32.7400	32.899800	28.40510	28.470000	-13.360%	1,848,217	-97.506%
2024-05-20	31.9100	33.390000	31.90000	32.860000	+2.945%	650,814	-97.839%
2024-05-17	33.4000	33.730000	31.16000	31.920000	-3.067%	1,009,545	-97.776%
2024-05-16	33.2700	34.210000	32.58000	32.930000	-0.783%	643,371	-97.844%
2024-05-15	31.1000	33.510000	31.10000	33.190000	+3.979%	1,162,373	-97.861%
2024-05-14	33.1500	33.310000	31.20000	31.920000	-6.612%	1,610,677	-97.776%
2024-05-13	35.0200	35.400000	32.71000	34.180000	-4.123%	1,429,183	-97.923%
2024-05-10	33.8200	35.910000	33.81000	35.650000	+4.118%	1,111,881	-98.008%
2024-05-09	33.0300	34.440000	32.90000	34.240000	+3.164%	1,009,101	-97.926%
2024-05-08	34.3500	34.819600	32.72000	33.190000	+3.525%	1,702,460	-97.861%
2024-05-07	30.6100	32.180000	30.32000	32.060000	+7.584%	995,645	-97.785%
2024-05-06	30.1200	30.664800	28.87500	29.800000	-3.964%	1,317,269	-97.617%

.dark-mode .F4S8f5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4S8f5{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF