Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Dec 26, 2025 3:59:56 PM EST

10.67USD+4.301%(+0.44)9,910,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

10.24USD+0.098%(+0.01)35,718

After-hours

Dec 26, 2025 4:57:30 PM EST

10.67USD+0.001%(+0.00)14,357

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	10.2300	10.7200	10.0900	10.6600	+4.203%	9,910,934	0.000%
2025-12-24	10.1200	10.6000	10.0000	10.2300	-0.680%	9,262,871	+4.203%
2025-12-23	10.1400	10.4200	10.0450	10.3000	+1.278%	11,524,738	+3.495%
2025-12-22	10.1300	10.3100	9.7350	10.1700	-3.143%	19,137,374	+4.818%
2025-12-19	10.2300	10.7700	10.1100	10.5000	+1.059%	8,402,741	+1.524%
2025-12-18	10.6300	10.9000	10.0500	10.3900	-6.983%	11,511,884	+2.599%
2025-12-17	10.3100	11.2150	10.0000	11.1700	+9.082%	14,989,151	-4.566%
2025-12-16	11.0600	11.3300	10.1600	10.2400	-6.227%	17,883,024	+4.102%
2025-12-15	11.2000	11.2850	10.5700	10.9200	-6.905%	11,306,120	-2.381%
2025-12-12	12.3500	12.6898	11.5197	11.7300	-5.403%	7,453,484	-9.122%
2025-12-11	12.3100	12.7500	12.2779	12.4000	+1.974%	5,837,609	-14.032%
2025-12-10	12.4900	12.5900	11.8550	12.1600	-2.720%	6,116,302	-12.336%
2025-12-09	12.9500	13.0600	12.0850	12.5000	-2.496%	9,030,514	-14.720%
2025-12-08	12.4000	13.0500	12.3000	12.8200	+6.700%	10,889,676	-16.849%
2025-12-05	12.1400	12.1900	11.8150	12.0150	-0.290%	5,959,068	-11.278%
2025-12-04	12.3100	12.5350	12.0200	12.0500	-3.446%	4,678,160	-11.535%
2025-12-03	13.4100	13.4600	12.4000	12.4800	-8.134%	5,944,265	-14.583%
2025-12-02	13.4600	14.0300	13.1000	13.5850	+0.630%	4,058,312	-21.531%
2025-12-01	13.8100	13.8400	13.3000	13.5000	-0.148%	3,237,714	-21.037%
2025-11-28	13.7700	13.7700	13.3400	13.5200	-1.601%	1,458,149	-21.154%
2025-11-26	13.9500	14.3800	13.7200	13.7400	-3.511%	4,194,254	-22.416%
2025-11-25	14.5400	15.1499	14.1600	14.2400	-0.836%	4,859,114	-25.140%
2025-11-24	15.7100	15.7296	14.0450	14.3600	-13.442%	5,153,738	-25.766%
2025-11-21	15.7200	17.2100	15.6350	16.5900	+2.030%	5,012,305	-35.744%
2025-11-20	14.7400	16.2800	13.6900	16.2600	+4.432%	11,116,060	-34.440%
2025-11-19	15.4300	16.0000	14.9650	15.5700	-1.393%	5,577,348	-31.535%
2025-11-18	15.4900	16.3500	15.2236	15.7900	+3.847%	6,801,652	-32.489%
2025-11-17	16.0200	16.0200	14.0750	15.2050	-2.156%	7,764,519	-29.891%
2025-11-14	17.0000	17.2564	14.9507	15.5400	-1.333%	8,721,519	-31.403%
2025-11-13	14.4000	16.1000	14.3200	15.7500	+13.228%	7,585,431	-32.317%
2025-11-12	13.2100	14.1450	13.2100	13.9100	+4.117%	2,905,391	-23.364%
2025-11-11	13.3400	13.7700	13.1900	13.3600	+2.572%	3,573,024	-20.210%
2025-11-10	13.3600	13.7850	12.7388	13.0250	-7.295%	3,650,548	-18.157%
2025-11-07	13.5500	14.5000	13.5500	14.0500	+7.580%	7,421,449	-24.128%
2025-11-06	12.2500	13.6500	11.9550	13.0600	+6.874%	6,801,018	-18.377%
2025-11-05	12.8500	13.5000	11.9750	12.2200	-8.120%	4,939,916	-12.766%
2025-11-04	12.7700	13.3100	12.4800	13.3000	+10.282%	6,210,986	-19.850%
2025-11-03	12.7400	12.8600	11.7500	12.0600	-5.189%	4,250,009	-11.609%
2025-10-31	13.2900	13.5200	12.6500	12.7200	-7.491%	3,147,212	-16.195%
2025-10-30	13.1500	13.7600	12.9292	13.7500	+9.475%	5,309,021	-22.473%
2025-10-29	12.5000	13.0401	12.3400	12.5600	-0.317%	2,711,828	-15.127%
2025-10-28	12.9600	13.1280	12.3440	12.6000	-3.758%	4,594,844	-15.397%
2025-10-27	13.8680	13.9690	12.6160	13.0920	-7.803%	6,868,922	-18.576%
2025-10-24	13.5500	14.5000	13.2660	14.2000	+5.812%	5,085,476	-24.930%
2025-10-23	15.2500	15.6060	13.4200	13.4200	-4.525%	6,825,620	-20.566%
2025-10-22	13.8000	14.6400	13.6780	14.0560	+1.973%	6,056,966	-24.161%
2025-10-21	13.6000	13.8500	13.4480	13.7840	+1.907%	3,379,210	-22.664%
2025-10-20	13.7400	13.9600	13.4020	13.5260	-3.482%	3,411,534	-21.189%
2025-10-17	15.0360	15.2000	13.9380	14.0140	-5.041%	5,340,534	-23.933%
2025-10-16	14.3720	15.2540	14.1100	14.7580	+3.116%	5,712,596	-27.768%
2025-10-15	14.3760	14.9400	14.0040	14.3120	-2.772%	4,082,402	-25.517%
2025-10-14	14.9440	15.4400	14.4340	14.7200	+2.851%	4,541,624	-27.582%
2025-10-13	15.3500	15.5560	14.2620	14.3120	-9.418%	5,868,739	-25.517%
2025-10-10	14.5820	16.1660	14.0800	15.8000	+8.130%	8,037,118	-32.532%
2025-10-09	14.8640	15.1740	14.5240	14.6120	+1.897%	3,240,338	-27.046%
2025-10-08	14.5200	15.2640	14.2000	14.3400	-1.781%	4,015,933	-25.662%
2025-10-07	13.9520	14.7760	13.6220	14.6000	+6.834%	6,400,769	-26.986%
2025-10-06	14.4340	14.6960	13.6000	13.6660	-9.974%	4,707,870	-21.996%
2025-10-03	14.3840	16.0720	14.0822	15.1800	+3.265%	7,920,752	-29.776%
2025-10-02	12.7880	14.7660	12.7800	14.7000	+9.440%	7,222,519	-27.483%
2025-10-01	14.3560	14.5820	13.2540	13.4320	-6.462%	3,855,212	-20.637%
2025-09-30	14.6560	15.0940	14.3600	14.3600	-0.993%	3,254,459	-25.766%
2025-09-29	14.4360	14.6780	14.0000	14.5040	-0.821%	4,862,223	-26.503%
2025-09-26	15.5640	16.0740	14.6240	14.6240	-7.909%	5,649,209	-27.106%
2025-09-25	15.1840	16.1680	15.1280	15.8800	+8.648%	6,929,596	-32.872%
2025-09-24	15.5420	15.6480	14.5360	14.6160	-7.867%	5,748,891	-27.066%
2025-09-23	14.9520	16.0000	14.8660	15.8640	+3.768%	5,384,298	-32.804%
2025-09-22	15.5380	15.6480	14.5400	15.2880	-3.873%	6,086,025	-30.272%
2025-09-19	16.2080	16.2200	15.6800	15.9040	-4.515%	4,452,871	-32.973%
2025-09-18	15.7360	16.6560	15.5400	16.6560	+4.256%	5,258,040	-35.999%
2025-09-17	16.7680	17.1680	15.8160	15.9760	-2.264%	6,944,864	-33.275%
2025-09-16	16.9480	17.1000	16.1600	16.3460	-5.383%	7,660,507	-34.785%
2025-09-15	15.9920	17.9200	15.8440	17.2760	-7.128%	9,763,601	-38.296%
2025-09-12	21.6000	21.6000	18.5040	18.6020	-15.445%	10,952,234	-42.694%
2025-09-11	24.4000	24.8000	22.0000	22.0000	-10.931%	4,144,611	-51.545%
2025-09-10	24.3000	25.0000	23.4000	24.7000	-0.403%	3,286,075	-56.842%
2025-09-09	24.8000	25.4000	24.2340	24.8000	-0.402%	2,802,104	-57.016%
2025-09-08	23.9000	25.2000	23.2000	24.9000	+2.469%	3,335,942	-57.189%
2025-09-05	24.8000	25.4000	23.6000	24.3000	-7.252%	5,346,246	-56.132%
2025-09-04	26.6000	27.4000	26.2000	26.2000	-2.602%	1,597,093	-59.313%
2025-09-03	26.6000	28.0000	25.4000	26.9000	-2.888%	3,641,087	-60.372%
2025-09-02	28.0000	28.4000	27.0000	27.7000	+2.593%	3,249,235	-61.516%
2025-08-29	25.1000	27.4000	24.8000	27.0000	+7.570%	2,837,376	-60.519%
2025-08-28	24.6000	26.0000	24.2000	25.1000	+1.210%	2,501,080	-57.530%
2025-08-27	24.4000	24.8000	23.8000	24.8000	+1.224%	2,278,539	-57.016%
2025-08-26	25.5000	25.6000	24.4000	24.5000	-2.778%	3,251,279	-56.490%
2025-08-25	26.4000	27.0000	24.8000	25.2000	-4.545%	3,518,542	-57.698%
2025-08-22	29.7000	30.0000	26.2000	26.4000	-11.706%	3,259,696	-59.621%
2025-08-21	29.6000	30.2000	29.0000	29.9000	+2.749%	3,464,295	-64.348%
2025-08-20	28.3000	30.8000	27.8020	29.1000	+3.191%	4,438,001	-63.368%
2025-08-19	27.2000	28.6000	26.4000	28.2000	+3.297%	3,926,728	-62.199%
2025-08-18	28.3000	28.3000	27.0000	27.3000	-2.500%	2,631,742	-60.952%
2025-08-15	26.9000	28.8000	26.6040	28.0000	+2.941%	4,013,010	-61.929%
2025-08-14	27.2000	28.2000	26.4000	27.2000	+2.256%	3,074,044	-60.809%
2025-08-13	26.3000	26.8000	25.2000	26.6000	+1.527%	5,644,769	-59.925%
2025-08-12	26.0000	27.6000	25.8000	26.2000	-1.873%	3,770,502	-59.313%
2025-08-11	27.4000	27.6000	25.4000	26.7000	-5.654%	6,600,542	-60.075%
2025-08-08	29.9000	30.0000	27.2000	28.3000	-4.714%	6,707,052	-62.332%
2025-08-07	30.2000	30.8000	29.6000	29.7000	-1.329%	5,014,725	-64.108%
2025-08-06	32.6000	32.8000	30.0000	30.1000	-7.099%	6,101,184	-64.585%
2025-08-05	32.5000	33.2000	31.6000	32.4000	+0.310%	4,518,071	-67.099%
2025-08-04	32.4000	33.8000	31.6000	32.3000	-3.869%	5,341,896	-66.997%
2025-08-01	33.1000	34.8000	32.4000	33.6000	+3.385%	6,567,507	-68.274%
2025-07-31	30.4000	33.0000	30.0000	32.5000	+6.908%	4,805,342	-67.200%
2025-07-30	30.0000	32.0000	29.6000	30.4000	+0.997%	3,531,647	-64.934%
2025-07-29	29.4000	30.8000	29.2000	30.1000	+2.730%	4,334,611	-64.585%
2025-07-28	31.0000	31.3880	28.4000	29.3000	-6.688%	4,536,858	-63.618%
2025-07-25	32.8000	33.0000	29.6000	31.4000	-6.269%	6,504,760	-66.051%
2025-07-24	32.8000	34.4000	32.6020	33.5000	+15.917%	5,770,871	-68.179%
2025-07-23	29.0000	29.6000	28.2000	28.9000	0.000%	4,957,423	-63.114%
2025-07-22	29.2000	30.8000	28.2000	28.9000	-2.034%	3,771,756	-63.114%
2025-07-21	28.6000	30.0000	27.8000	29.5000	-0.338%	2,924,595	-63.864%
2025-07-18	31.0000	31.2000	29.0000	29.6000	-6.032%	4,728,895	-63.986%
2025-07-17	30.7000	31.8000	30.4000	31.5000	+1.942%	3,044,051	-66.159%
2025-07-16	32.8000	33.0000	30.6000	30.9000	-6.647%	4,958,349	-65.502%
2025-07-15	31.6000	33.4000	31.2000	33.1000	+3.438%	4,436,779	-67.795%
2025-07-14	31.9000	33.0000	30.8000	32.0000	-2.439%	3,664,181	-66.688%
2025-07-11	34.0000	34.4000	32.6000	32.8000	-2.090%	3,291,482	-67.500%
2025-07-10	35.8000	35.9980	33.4000	33.5000	-9.214%	4,127,266	-68.179%
2025-07-09	36.6000	37.6000	36.0000	36.9000	+1.096%	3,817,214	-71.111%
2025-07-08	36.6000	37.4000	35.0000	36.5000	-2.667%	5,219,216	-70.795%
2025-07-07	38.0000	38.6000	37.0000	37.5000	+13.636%	4,871,066	-71.573%
2025-07-03	32.0000	33.6000	32.0000	33.0000	0.000%	1,993,784	-67.697%
2025-07-02	33.8000	35.8000	32.8000	33.0000	-9.836%	6,424,880	-67.697%
2025-07-01	37.0000	38.2000	35.4000	36.6000	+10.909%	6,000,727	-70.874%
2025-06-30	32.5000	33.2000	31.4000	33.0000	+3.448%	3,465,834	-67.697%
2025-06-27	31.8000	33.0000	30.8000	31.9000	+1.270%	3,577,451	-66.583%
2025-06-26	31.8000	31.8000	30.4000	31.5000	+1.613%	3,170,637	-66.159%
2025-06-25	28.6000	32.4000	28.4000	31.0000	+7.266%	4,313,898	-65.613%
2025-06-24	26.6000	29.0000	26.4020	28.9000	+4.332%	3,786,536	-63.114%
2025-06-23	32.0000	32.0000	25.8000	27.7000	-16.314%	9,190,450	-61.516%
2025-06-20	32.0000	34.0000	31.0000	33.1000	+0.303%	3,364,267	-67.795%
2025-06-18	34.2000	34.6000	31.4000	33.0000	-3.790%	4,566,756	-67.697%
2025-06-17	32.4000	34.6000	32.2000	34.3000	+7.524%	4,632,852	-68.921%
2025-06-16	31.4000	32.4000	31.2000	31.9000	-2.147%	2,545,404	-66.583%
2025-06-13	35.0000	35.1960	31.0000	32.6000	-3.835%	7,733,849	-67.301%
2025-06-12	33.2000	34.4000	31.2000	33.9000	+4.308%	4,262,097	-68.555%
2025-06-11	30.8000	33.2000	30.6020	32.5000	0.000%	4,985,390	-67.200%
2025-06-10	35.2000	36.2000	32.2000	32.5000	-11.202%	4,706,687	-67.200%
2025-06-09	42.8000	44.0000	36.4000	36.6000	-9.181%	7,165,912	-70.874%
2025-06-06	39.2000	41.6000	37.2000	40.3000	-7.356%	8,093,855	-73.548%
2025-06-05	35.8000	45.8000	35.4000	43.5000	+29.080%	11,827,273	-75.494%
2025-06-04	31.4000	34.8000	31.4000	33.7000	+6.984%	3,783,907	-68.368%
2025-06-03	31.2000	31.8000	29.6000	31.5000	-1.254%	3,020,213	-66.159%
2025-06-02	31.7000	33.6000	31.0000	31.9000	+1.917%	3,275,733	-66.583%
2025-05-30	29.8000	31.4000	28.4000	31.3000	+7.192%	3,853,728	-65.942%
2025-05-29	28.0000	29.6000	27.8000	29.2000	-0.680%	2,579,686	-63.493%
2025-05-28	28.2000	29.6000	28.2000	29.4000	+2.439%	2,895,613	-63.741%
2025-05-27	31.6000	31.7780	28.4000	28.7000	-13.293%	3,622,201	-62.857%
2025-05-23	33.6000	34.4000	32.4000	33.1000	+0.608%	4,508,859	-67.795%
2025-05-22	34.6000	34.8000	31.6000	32.9000	-3.519%	4,472,579	-67.599%
2025-05-21	32.2000	34.6000	31.6000	34.1000	+5.573%	2,728,432	-68.739%
2025-05-20	31.8000	32.8000	30.2000	32.3000	-1.223%	4,416,940	-66.997%
2025-05-19	33.8000	34.2000	32.6000	32.7000	+4.473%	2,630,867	-67.401%
2025-05-16	32.2000	32.8000	31.0000	31.3000	-4.281%	3,069,554	-65.942%
2025-05-15	33.2000	34.2000	32.0000	32.7000	+3.155%	3,258,300	-67.401%
2025-05-14	32.8000	34.0000	31.4000	31.7000	-8.382%	4,550,887	-66.372%
2025-05-13	38.2000	38.6000	33.8000	34.6000	-9.661%	4,149,824	-69.191%
2025-05-12	37.0000	40.4000	37.0000	38.3000	-13.544%	3,965,027	-72.167%
2025-05-09	47.2000	47.2000	41.4000	44.3000	-9.407%	5,724,424	-75.937%
2025-05-08	50.8000	51.0000	47.0000	48.9000	-6.142%	3,866,978	-78.200%
2025-05-07	51.9000	54.2000	51.6000	52.1000	-0.762%	3,594,055	-79.539%
2025-05-06	53.4000	53.8000	51.6000	52.5000	+3.550%	3,634,569	-79.695%
2025-05-05	49.4000	52.8000	49.2000	50.7000	+5.187%	3,236,471	-78.974%
2025-05-02	49.2000	51.0000	45.6000	48.2000	-5.118%	5,963,561	-77.884%
2025-05-01	50.8000	51.0000	47.0540	50.8000	+1.195%	4,783,224	-79.016%
2025-04-30	51.0000	54.0000	49.4000	50.2000	+6.809%	5,496,527	-78.765%
2025-04-29	49.4000	51.4000	46.6000	47.0000	-4.082%	4,666,052	-77.319%
2025-04-28	47.9000	53.8000	46.0000	49.0000	-0.810%	6,217,545	-78.245%
2025-04-25	60.6000	61.4000	48.6000	49.4000	-19.805%	7,587,749	-78.421%
2025-04-24	66.2000	67.0000	61.6000	61.6000	-6.383%	3,154,188	-82.695%
2025-04-23	63.4000	70.1000	60.8000	65.8000	-11.559%	6,277,839	-83.799%
2025-04-22	79.4000	79.9000	70.8000	74.4000	-8.935%	5,271,677	-85.672%
2025-04-21	80.0000	84.5960	78.8400	81.7000	+11.918%	3,378,761	-86.952%
2025-04-17	71.8000	75.4000	71.4000	73.0000	-0.137%	3,941,817	-85.397%
2025-04-16	69.8000	77.0000	67.6000	73.1000	+10.090%	3,374,324	-85.417%
2025-04-15	68.7000	69.9540	64.0000	66.4000	-1.484%	3,641,244	-83.946%
2025-04-14	64.0000	71.0000	62.4800	67.4000	0.000%	4,292,356	-84.184%
2025-04-11	68.0000	73.3980	64.6000	67.4000	+0.298%	4,491,718	-84.184%
2025-04-10	63.8000	73.0000	63.2000	67.2000	+13.898%	4,191,419	-84.137%
2025-04-09	104.6000	105.4000	56.5000	59.0000	-45.065%	6,526,559	-81.932%
2025-04-08	87.8000	110.7000	83.7000	107.4000	+10.041%	4,884,875	-90.074%
2025-04-07	105.5980	113.0000	83.2160	97.6000	+4.721%	7,786,293	-89.078%
2025-04-04	84.2000	95.3980	81.0000	93.2000	+20.725%	7,504,022	-88.562%
2025-04-03	78.4000	80.0000	72.8000	77.2000	+11.239%	4,041,958	-86.192%
2025-04-02	86.0000	87.8000	68.4000	69.4000	-10.911%	6,939,588	-84.640%
2025-04-01	81.0000	83.8000	72.2000	77.9000	-7.262%	4,909,255	-86.316%
2025-03-31	90.1700	93.7660	83.0000	84.0000	+3.448%	5,377,902	-87.310%
2025-03-28	74.5220	82.8000	74.2000	81.2000	+7.124%	4,074,844	-86.872%
2025-03-27	76.4000	76.6000	65.4000	75.8000	-0.915%	5,962,318	-85.937%
2025-03-26	71.3980	79.1880	70.4000	76.5000	+10.870%	5,170,502	-86.065%
2025-03-25	71.2000	77.8000	68.8000	69.0000	-6.757%	4,028,085	-84.551%
2025-03-24	89.8000	91.4000	73.8000	74.0000	-23.868%	4,251,264	-85.595%
2025-03-21	109.9000	110.4000	96.8000	97.2000	-10.662%	3,489,769	-89.033%
2025-03-20	111.2000	114.3380	107.0060	108.8000	-0.183%	2,798,804	-90.202%
2025-03-19	113.8000	116.1600	103.2020	109.0000	-9.468%	3,451,223	-90.220%
2025-03-18	117.7980	123.0000	116.0000	120.4000	+10.459%	3,407,820	-91.146%
2025-03-17	103.1000	112.8000	103.0000	109.0000	+9.768%	3,176,831	-90.220%
2025-03-14	101.6000	107.3580	97.7000	99.3000	-7.369%	3,543,669	-89.265%
2025-03-13	101.8000	113.2000	101.2000	107.2000	+5.824%	2,614,402	-90.056%
2025-03-12	101.8000	108.6000	97.4240	101.3000	-15.017%	3,744,179	-89.477%
2025-03-11	125.7480	133.8000	112.0000	119.2000	-8.025%	4,499,166	-91.057%
2025-03-10	106.8000	130.8000	105.8020	129.6000	+30.909%	3,267,379	-91.775%
2025-03-07	101.8000	107.8000	96.2000	99.0000	+0.712%	2,621,757	-89.232%
2025-03-06	92.8520	100.5000	92.4020	98.3000	+11.451%	2,533,209	-89.156%
2025-03-05	92.6000	96.1000	88.1000	88.2000	-5.365%	2,662,617	-87.914%
2025-03-04	93.9540	99.4000	85.8000	93.2000	+9.006%	3,339,955	-88.562%
2025-03-03	76.8000	89.7120	75.0000	85.5000	+5.686%	3,793,411	-87.532%
2025-02-28	89.6000	93.0000	80.6000	80.9000	-7.964%	3,796,538	-86.823%
2025-02-27	82.8000	88.4020	79.2000	87.9000	+6.159%	3,668,523	-87.873%
2025-02-26	76.2000	84.2000	73.6000	82.8000	+7.813%	4,404,054	-87.126%
2025-02-25	67.2000	79.0000	67.0000	76.8000	+16.895%	5,180,213	-86.120%
2025-02-24	62.8000	67.9000	61.2000	65.7000	+4.120%	3,888,195	-83.775%
2025-02-21	57.8000	64.1980	57.4680	63.1000	+9.549%	3,799,466	-83.106%
2025-02-20	55.4000	59.6000	55.2000	57.6000	+3.411%	2,539,403	-81.493%
2025-02-19	58.0000	58.0000	53.4000	55.7000	-3.800%	3,192,353	-80.862%
2025-02-18	57.4000	59.1980	56.2000	57.9000	+1.047%	2,374,769	-81.589%
2025-02-14	55.8000	60.0000	55.3000	57.3000	+0.350%	2,767,168	-81.396%
2025-02-13	61.0000	62.2000	56.0000	57.1000	-11.335%	2,493,161	-81.331%
2025-02-12	67.4000	67.6200	60.6000	64.4000	-5.155%	4,610,165	-83.447%
2025-02-11	61.8000	69.2000	60.8000	67.9000	+12.604%	4,322,263	-84.300%
2025-02-10	58.6000	60.4000	56.4240	60.3000	+5.975%	3,445,668	-82.322%
2025-02-07	54.0000	57.2000	51.4000	56.9000	+6.955%	3,375,297	-81.265%
2025-02-06	53.8000	56.4000	53.0000	53.2000	+1.916%	3,535,158	-79.962%
2025-02-05	49.8000	52.8000	49.6080	52.2000	+7.187%	2,287,396	-79.579%
2025-02-04	51.2000	51.6000	48.2100	48.7000	-4.322%	2,844,164	-78.111%
2025-02-03	50.4000	53.1980	49.6000	50.9000	+10.412%	4,318,717	-79.057%
2025-01-31	46.9980	47.0000	42.6000	46.1000	-2.123%	3,769,092	-76.876%
2025-01-30	44.8000	51.4000	44.2000	47.1000	-6.362%	6,009,063	-77.367%
2025-01-29	48.7000	51.2000	47.8000	50.3000	+5.010%	3,766,675	-78.807%
2025-01-28	48.3000	50.8000	47.2000	47.9000	-0.622%	2,279,336	-77.745%
2025-01-27	48.8000	49.9960	46.0000	48.2000	+5.011%	3,291,452	-77.884%
2025-01-24	44.3000	46.2000	43.4000	45.9000	+2.915%	1,679,832	-76.776%
2025-01-23	44.1980	45.6000	43.0000	44.6000	+0.450%	2,105,499	-76.099%
2025-01-22	43.8000	44.4000	41.6000	44.4000	+4.471%	2,386,631	-75.991%
2025-01-21	40.6000	45.8000	40.5960	42.5000	+1.190%	2,445,432	-74.918%
2025-01-17	43.6000	43.6000	39.0000	42.0000	-6.250%	2,667,857	-74.619%
2025-01-16	42.8000	45.5740	42.6040	44.8000	+7.177%	1,752,133	-76.205%
2025-01-15	46.6000	47.4000	41.4000	41.8000	-15.895%	2,681,717	-74.498%
2025-01-14	45.5380	50.2000	43.6000	49.7000	+3.326%	3,388,509	-78.551%
2025-01-13	53.4000	54.0000	48.0000	48.1000	-4.374%	2,788,378	-77.838%
2025-01-10	51.2000	53.0000	49.2000	50.3000	+0.199%	2,728,423	-78.807%
2025-01-08	50.8000	52.2000	48.2000	50.2000	-0.397%	3,331,899	-78.765%
2025-01-07	48.0000	51.4000	45.8000	50.4000	+8.155%	3,274,019	-78.849%
2025-01-06	44.0000	48.8000	43.0000	46.6000	-0.640%	3,332,200	-77.124%
2025-01-03	55.0000	55.7780	46.5000	46.9000	-16.100%	2,968,840	-77.271%
2025-01-02	53.2000	57.4000	52.6000	55.9000	+12.249%	4,125,171	-80.930%
2024-12-31	45.3000	50.0000	44.4000	49.8000	+6.638%	2,731,489	-78.594%
2024-12-30	46.6000	47.2000	44.8000	46.7000	+6.621%	2,682,585	-77.173%
2024-12-27	40.8000	44.8000	40.6000	43.8000	+9.774%	3,258,391	-75.662%
2024-12-26	38.2000	40.4000	38.0360	39.9000	+0.504%	2,523,158	-73.283%
2024-12-24	44.0000	44.4000	39.6000	39.7000	-14.255%	2,002,846	-73.149%
2024-12-23	46.3000	49.9980	45.4020	46.3000	-3.942%	3,514,434	-76.976%
2024-12-20	47.6000	49.4000	43.2000	48.2000	+6.167%	4,713,712	-77.884%
2024-12-19	42.4000	48.6000	41.6000	45.4000	+0.889%	5,757,298	-76.520%
2024-12-18	40.6000	47.0000	37.0020	45.0000	+16.883%	6,416,608	-76.311%
2024-12-17	39.6000	42.6000	37.8000	38.5000	-7.229%	4,790,262	-72.312%
2024-12-16	46.4000	47.4000	41.4000	41.5000	-12.076%	3,244,450	-74.313%
2024-12-13	51.4000	52.4000	47.2000	47.2000	-8.527%	3,410,132	-77.415%
2024-12-12	50.4000	52.6000	49.2000	51.6000	+2.381%	2,666,339	-79.341%
2024-12-11	54.6000	56.6000	50.4000	50.4000	-11.579%	2,556,027	-78.849%
2024-12-10	59.4000	60.1000	54.2200	57.0000	-5.941%	2,745,524	-81.298%
2024-12-09	58.0000	64.2000	56.6000	60.6000	0.000%	2,327,939	-82.409%
2024-12-06	65.0000	67.4000	60.6000	60.6000	-10.619%	1,436,545	-82.409%
2024-12-05	71.6000	71.8000	65.4020	67.8000	-6.868%	1,818,851	-84.277%
2024-12-04	74.6000	76.5960	72.4000	72.8000	-3.191%	1,253,743	-85.357%
2024-12-03	75.2000	76.6000	73.4400	75.2000	+2.732%	1,284,670	-85.824%
2024-12-02	75.2000	75.5000	71.6000	73.2000	-6.633%	1,729,275	-85.437%
2024-11-29	82.8000	83.5000	78.2000	78.4000	-7.109%	614,542	-86.403%
2024-11-27	80.4000	87.6000	79.8000	84.4000	+2.927%	1,464,249	-87.370%
2024-11-26	80.8000	83.2000	77.8000	82.0000	+0.490%	1,780,609	-87.000%
2024-11-25	72.6000	81.9000	71.8380	81.6000	+7.937%	1,429,335	-86.936%
2024-11-22	81.2000	83.0000	73.8000	75.6000	-7.805%	1,605,861	-85.899%
2024-11-21	79.9000	84.0420	78.0000	82.0000	+1.485%	1,306,274	-87.000%
2024-11-20	79.2000	84.4000	78.8000	80.8000	+2.278%	1,247,576	-86.807%
2024-11-19	84.2000	85.4000	78.5000	79.0000	-4.126%	1,586,039	-86.506%
2024-11-18	81.2000	87.6000	77.0000	82.4000	-11.207%	2,393,124	-87.063%
2024-11-15	99.4000	100.3760	90.4000	92.8000	-6.263%	2,033,090	-88.513%
2024-11-14	90.2000	99.4000	88.9000	99.0000	+11.738%	2,157,531	-89.232%
2024-11-13	85.6000	93.0000	81.0000	88.6000	-1.116%	2,435,912	-87.968%
2024-11-12	83.4000	92.0000	82.0000	89.6000	+11.721%	3,154,672	-88.103%
2024-11-11	82.8000	88.2000	75.4000	80.2000	-18.330%	2,405,044	-86.708%
2024-11-08	115.7000	117.0000	92.4000	98.2000	-16.497%	2,496,388	-89.145%
2024-11-07	124.4000	127.4000	115.0000	117.6000	-5.769%	938,181	-90.935%
2024-11-06	130.2000	142.7920	123.4000	124.8000	-29.412%	1,256,913	-91.458%
2024-11-05	183.4000	184.8000	170.9000	176.8000	-6.947%	317,595	-93.971%
2024-11-04	188.0000	196.0000	181.5000	190.0000	+4.857%	350,504	-94.389%
2024-11-01	177.0000	184.6020	174.2000	181.2000	+0.779%	206,453	-94.117%
2024-10-31	169.0000	180.6200	167.0000	179.8000	+5.889%	342,511	-94.071%
2024-10-30	169.2000	171.8240	162.4000	169.8000	+1.555%	234,652	-93.722%
2024-10-29	161.2000	172.2000	160.4000	167.2000	+2.326%	408,538	-93.624%
2024-10-28	154.9600	164.0000	150.8000	163.4000	+4.878%	525,625	-93.476%
2024-10-25	172.8000	173.6000	155.4000	155.8000	-6.483%	952,554	-93.158%
2024-10-24	210.8000	216.2000	162.4700	166.6000	-43.943%	1,437,550	-93.601%
2024-10-23	288.0000	300.6000	283.2200	297.2000	+4.135%	255,314	-96.413%
2024-10-22	287.4000	292.3000	284.7000	285.4000	+0.848%	70,051	-96.265%
2024-10-21	282.6000	290.6000	278.9400	283.0000	+1.799%	104,742	-96.233%
2024-10-18	278.8000	281.4000	274.0260	278.0000	+0.289%	72,907	-96.165%
2024-10-17	275.8000	284.8000	274.6000	277.2000	+0.362%	67,209	-96.154%
2024-10-16	276.0000	282.2000	272.8020	276.2000	-1.638%	90,214	-96.140%
2024-10-15	279.6000	287.1960	268.9980	280.8000	-0.284%	143,065	-96.204%
2024-10-14	279.4000	296.0000	274.7000	281.6000	-1.331%	167,439	-96.214%
2024-10-11	280.8000	292.2000	274.2000	285.4000	+17.545%	309,327	-96.265%
2024-10-10	236.2000	255.2000	234.8020	242.8000	+1.931%	261,054	-95.610%
2024-10-09	233.0000	241.0000	226.2000	238.2000	+2.939%	209,859	-95.525%
2024-10-08	233.6000	239.3640	228.3960	231.4000	-3.099%	164,670	-95.393%
2024-10-07	224.2000	239.0000	223.0000	238.8000	+7.374%	212,757	-95.536%
2024-10-04	229.2000	233.3000	220.6660	222.4000	-7.718%	356,422	-95.207%
2024-10-03	234.2000	246.2000	224.8000	241.0000	+6.543%	294,743	-95.577%
2024-10-02	228.2000	238.2260	222.4240	226.2000	+7.102%	329,998	-95.287%
2024-10-01	204.0000	226.0000	202.2000	211.2000	+2.624%	332,766	-94.953%
2024-09-30	210.0000	214.8000	200.4000	205.8000	-0.771%	317,855	-94.820%
2024-09-27	212.4000	218.1617	207.0000	207.4000	-4.775%	260,556	-94.860%
2024-09-26	207.2000	222.3000	205.8000	217.8000	+2.062%	247,864	-95.106%
2024-09-25	220.8000	221.2000	213.3000	213.4000	-2.020%	241,407	-95.005%
2024-09-24	218.6000	226.9960	212.8020	217.8000	-3.457%	311,480	-95.106%
2024-09-23	241.0000	242.6000	225.6000	225.6000	-9.688%	328,942	-95.275%
2024-09-20	244.0000	254.6020	239.4040	249.8000	+4.519%	310,221	-95.733%
2024-09-19	263.2000	267.6000	238.5000	239.0000	-14.704%	398,996	-95.540%
2024-09-18	273.8000	281.0000	259.8000	280.2000	+0.574%	218,938	-96.196%
2024-09-17	274.6000	281.8000	262.1960	278.6000	-0.925%	244,769	-96.174%
2024-09-16	275.8000	288.6000	274.2000	281.2000	+2.928%	179,612	-96.209%
2024-09-13	279.0000	282.4000	267.8000	273.2000	-0.510%	185,876	-96.098%
2024-09-12	286.6000	288.9900	270.5000	274.6000	-1.436%	246,883	-96.118%
2024-09-11	287.6000	306.6000	277.8260	278.6000	-1.694%	244,146	-96.174%
2024-09-10	300.8000	304.8000	282.7980	283.4000	-8.933%	289,249	-96.239%
2024-09-09	311.8000	319.6000	300.4000	311.2000	-5.295%	180,546	-96.575%
2024-09-06	275.6000	329.0000	273.0000	328.6000	+16.856%	262,423	-96.756%
2024-09-05	300.4000	303.6140	268.0000	281.2000	-9.814%	389,240	-96.209%
2024-09-04	340.0000	340.2000	302.6000	311.8000	-8.348%	241,033	-96.581%
2024-09-03	325.8000	343.2000	312.0000	340.2000	+3.467%	175,024	-96.867%
2024-08-30	348.4000	353.0000	327.7960	328.8000	-7.744%	144,426	-96.758%
2024-08-29	344.2000	357.2000	326.3000	356.4000	-0.503%	167,017	-97.009%
2024-08-28	344.8000	368.2000	337.9000	358.2000	+3.406%	122,271	-97.024%
2024-08-27	333.6000	353.2000	326.4800	346.4000	+3.837%	138,874	-96.923%
2024-08-26	318.0000	340.0000	317.4000	333.6000	+6.445%	114,168	-96.805%
2024-08-23	332.0000	333.4000	309.8020	313.4000	-9.265%	251,897	-96.599%
2024-08-22	308.6000	346.0000	305.8000	345.4000	+11.419%	179,825	-96.914%
2024-08-21	312.2000	322.5000	306.2000	310.0000	-1.899%	142,709	-96.561%
2024-08-20	306.0000	320.3000	296.6000	316.0000	+1.412%	185,538	-96.627%
2024-08-19	328.8000	338.0000	311.0000	311.6000	-6.145%	191,477	-96.579%
2024-08-16	347.6000	348.4000	320.2000	332.0000	-1.775%	206,446	-96.789%
2024-08-15	371.6000	372.4000	331.4000	338.0000	-12.616%	197,999	-96.846%
2024-08-14	362.4000	396.8000	360.0000	386.8000	+6.969%	109,389	-97.244%
2024-08-13	399.2000	405.2000	359.4000	361.6000	-10.406%	138,055	-97.052%
2024-08-12	398.4000	414.8000	397.6000	403.6000	+2.385%	99,550	-97.359%
2024-08-09	406.0000	413.4000	390.6000	394.2000	-0.955%	108,579	-97.296%
2024-08-08	411.2000	428.8000	390.0000	398.0000	-7.399%	154,459	-97.322%
2024-08-07	394.0000	431.0000	384.0000	429.8000	+8.590%	125,344	-97.520%
2024-08-06	393.2000	427.0000	385.8000	395.8000	-1.444%	235,602	-97.307%
2024-08-05	450.0000	461.6000	384.4000	401.6000	+8.423%	285,565	-97.346%
2024-08-02	347.4000	376.5980	343.8000	370.4000	+8.431%	268,490	-97.122%
2024-08-01	313.0000	348.0000	302.2000	341.6000	+13.263%	241,239	-96.879%
2024-07-31	313.8000	316.5000	293.8000	301.6000	-8.273%	230,899	-96.466%
2024-07-30	304.2000	335.6000	304.0000	328.8000	+8.158%	332,184	-96.758%
2024-07-29	327.0000	327.0000	297.5000	304.0000	-11.059%	479,188	-96.493%
2024-07-26	338.4000	356.0000	335.0100	341.8000	+0.235%	387,430	-96.881%
2024-07-25	352.2000	354.2000	322.2000	341.0000	-4.160%	693,511	-96.874%
2024-07-24	333.6000	358.0000	332.0000	355.8000	+24.842%	653,071	-97.004%
2024-07-23	270.4000	286.6000	265.2000	285.0000	+4.167%	441,149	-96.260%
2024-07-22	292.4000	293.6000	269.8000	273.6000	-10.295%	410,500	-96.104%
2024-07-19	285.6000	310.2000	282.8000	305.0000	+8.156%	338,367	-96.505%
2024-07-18	277.6000	286.6000	264.2000	282.0000	-0.564%	471,971	-96.220%
2024-07-17	274.4000	288.5000	263.2000	283.6000	+6.217%	447,613	-96.241%
2024-07-16	270.0000	290.0000	262.6000	267.0000	-2.838%	507,710	-96.007%
2024-07-15	267.8000	277.2000	246.2000	274.8000	-3.714%	590,290	-96.121%
2024-07-12	316.4000	323.2000	276.2000	285.4000	-5.933%	798,710	-96.265%
2024-07-11	259.2000	305.6000	245.0000	303.4000	+16.872%	1,142,228	-96.486%
2024-07-10	260.8000	270.3900	251.0000	259.6000	-0.765%	483,718	-95.894%
2024-07-09	286.0000	287.8000	254.4000	261.6000	-7.300%	610,361	-95.925%

.dark-mode .VVyHY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVyHY7{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF