Dark

SRPU
Tradr 2X Long SRPT Daily ETF
stock BATS

Inactive

Jun 11, 2026

5.89USD+0.254%(+0.01)25,253

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	5.8710	5.920000	5.870100	5.8850	+0.254%	25,253	0.000%
2026-06-10	5.8700	5.920000	5.830000	5.8701	-0.507%	64,761	+0.254%
2026-06-09	5.9300	5.939900	5.800000	5.9000	-0.338%	32,237	-0.254%
2026-06-08	5.8900	5.940000	5.860000	5.9200	-0.659%	36,714	-0.591%
2026-06-05	6.5250	6.525000	5.910000	5.9593	-10.989%	26,486	-1.247%
2026-06-04	6.5605	6.850000	6.560500	6.6950	+5.716%	19,066	-12.099%
2026-06-03	6.4500	6.520000	6.300000	6.3330	-0.425%	9,670	-7.074%
2026-06-02	7.1500	7.270000	6.240000	6.3600	-15.893%	48,701	-7.469%
2026-06-01	7.5000	7.980000	7.500000	7.5618	-2.049%	46,892	-22.175%
2026-05-29	7.5100	7.820000	7.460000	7.7200	+7.074%	39,986	-23.769%
2026-05-28	6.8900	7.300000	6.890000	7.2100	+6.498%	47,790	-18.377%
2026-05-27	6.8900	6.950000	6.685000	6.7701	-0.274%	23,182	-13.074%
2026-05-26	6.9200	6.930000	6.610000	6.7887	-1.470%	19,127	-13.312%
2026-05-22	6.9300	7.158500	6.890000	6.8900	-2.821%	44,647	-14.586%
2026-05-21	6.9300	7.200000	6.890000	7.0900	-1.074%	15,599	-16.996%
2026-05-20	6.9600	7.260000	6.780000	7.1670	+5.708%	19,740	-17.888%
2026-05-19	7.0000	7.070000	6.740000	6.7800	-4.507%	60,442	-13.201%
2026-05-18	7.5800	7.880000	6.985000	7.1000	-5.585%	69,712	-17.113%
2026-05-15	8.5600	8.560000	7.520000	7.5200	-12.558%	68,582	-21.742%
2026-05-14	9.1800	9.180000	8.571400	8.6000	-1.036%	22,779	-31.570%
2026-05-13	8.9299	9.180000	8.610000	8.6900	-3.765%	33,488	-32.278%
2026-05-12	9.2800	9.310000	8.800000	9.0300	-2.694%	31,157	-34.828%
2026-05-11	10.0700	10.765000	9.210000	9.2800	-5.306%	44,046	-36.584%
2026-05-08	10.5700	10.731400	9.800000	9.8000	-8.582%	66,033	-39.949%
2026-05-07	12.0800	12.799900	10.000000	10.7200	-19.094%	156,303	-45.103%
2026-05-06	12.2100	13.750000	11.900000	13.2500	+11.438%	67,610	-55.585%
2026-05-05	12.7200	12.720000	11.160000	11.8900	-3.255%	15,858	-50.505%
2026-05-04	12.0400	12.350000	12.040000	12.2900	+5.323%	10,478	-52.116%
2026-05-01	11.4499	11.690000	11.449900	11.6689	+5.927%	1,354	-49.567%
2026-04-30	10.8600	11.320000	10.860000	11.0160	+1.402%	7,796	-46.578%
2026-04-29	10.6900	10.950000	10.630000	10.8637	-3.397%	15,991	-45.829%
2026-04-28	11.3500	11.450000	11.167000	11.2457	+0.644%	4,578	-47.669%
2026-04-27	10.9000	11.220000	10.680000	11.1737	+7.384%	9,362	-47.332%
2026-04-24	10.3510	10.630000	10.145000	10.4054	-0.995%	3,575	-43.443%
2026-04-23	10.2100	10.615000	8.800000	10.5100	-2.872%	35,048	-44.006%
2026-04-22	11.1100	11.110000	10.820800	10.8208	-0.154%	1,508	-45.614%
2026-04-21	11.2900	11.430000	10.720000	10.8375	-6.965%	29,115	-45.698%
2026-04-20	11.2900	11.648900	11.190000	11.6489	-0.945%	32,766	-49.480%
2026-04-17	11.5400	11.830000	11.320000	11.7600	+2.707%	33,875	-49.957%
2026-04-16	12.1750	12.390000	11.033300	11.4500	-5.089%	22,296	-48.603%
2026-04-15	12.8064	12.806400	12.040000	12.0639	-3.605%	10,856	-51.218%
2026-04-14	12.7200	12.723100	12.160000	12.5151	+3.186%	16,243	-52.977%
2026-04-13	11.9100	12.128700	11.210000	12.1287	+5.835%	6,786	-51.479%
2026-04-10	12.7600	12.770000	11.460000	11.4600	-9.335%	7,143	-48.647%
2026-04-09	12.4000	12.860000	12.250800	12.6400	+2.848%	10,660	-53.441%
2026-04-08	14.5500	14.550000	12.290000	12.2900	-10.813%	36,043	-52.116%
2026-04-07	12.6650	13.780000	12.522800	13.7800	+1.999%	2,955	-57.293%
2026-04-06	13.8600	14.505000	13.405000	13.5100	-3.223%	4,752	-56.440%
2026-04-02	12.0500	14.000000	12.050000	13.9600	+10.182%	15,172	-57.844%
2026-04-01	12.7900	13.262800	12.480000	12.6700	+3.682%	8,212	-53.552%
2026-03-31	11.2900	12.520000	11.290000	12.2200	+12.523%	21,076	-51.841%
2026-03-30	10.8800	11.020000	10.470000	10.8600	+4.123%	7,480	-45.810%
2026-03-27	12.0400	12.040000	10.200000	10.4300	-15.887%	75,826	-43.576%
2026-03-26	14.4900	14.490000	12.010000	12.4000	-17.001%	69,311	-52.540%
2026-03-25	11.5000	15.060000	11.220000	14.9400	+69.234%	299,236	-60.609%
2026-03-24	8.5800	9.085000	8.550000	8.8280	-1.802%	4,469	-33.337%
2026-03-23	8.0900	9.030000	8.090000	8.9900	+12.375%	31,783	-34.538%
2026-03-20	7.9000	8.595000	7.900000	8.0000	+1.010%	21,275	-26.438%
2026-03-19	7.9600	8.320000	7.780000	7.9200	-6.161%	9,769	-25.694%
2026-03-18	8.0600	8.485000	8.050000	8.4400	+3.686%	8,581	-30.273%
2026-03-17	8.1600	8.590000	8.110000	8.1400	+2.390%	14,019	-27.703%
2026-03-16	8.0200	8.190000	7.650000	7.9500	+2.448%	16,336	-25.975%
2026-03-13	8.8005	8.800500	7.750000	7.7600	-7.838%	90,600	-24.162%
2026-03-12	8.5900	8.720000	8.110000	8.4200	-5.499%	11,214	-30.107%
2026-03-11	8.6300	8.910000	7.990000	8.9100	-1.220%	13,576	-33.951%
2026-03-10	8.9400	9.540000	8.810000	9.0200	+0.222%	41,975	-34.756%
2026-03-09	8.2800	9.050000	7.970000	9.0000	+10.974%	68,834	-34.611%
2026-03-06	7.2021	8.210000	7.050000	8.1100	+5.875%	109,022	-27.435%
2026-03-05	7.6200	7.990000	7.620000	7.6600	+1.862%	19,933	-23.172%
2026-03-04	7.5400	7.840000	7.280000	7.5200	+2.592%	30,064	-21.742%
2026-03-03	7.4600	7.729300	7.320000	7.3300	-5.419%	25,252	-19.714%
2026-03-02	7.5100	8.120000	7.350000	7.7500	-5.595%	34,372	-24.065%
2026-02-27	8.5700	8.660000	7.975000	8.2093	-7.864%	54,636	-28.313%
2026-02-26	9.0000	9.010000	7.810400	8.9100	-16.573%	123,799	-33.951%
2026-02-25	10.5000	10.959000	10.445000	10.6800	+1.811%	31,128	-44.897%
2026-02-24	10.3800	10.799000	10.190000	10.4900	+7.922%	14,491	-43.899%
2026-02-23	10.1687	10.680000	9.690000	9.7200	-8.215%	15,529	-39.455%
2026-02-20	10.2000	10.630000	9.940000	10.5900	+2.885%	15,697	-44.429%
2026-02-19	10.0400	10.340000	9.970000	10.2930	+2.113%	9,620	-42.825%
2026-02-18	9.4000	10.180743	9.400000	10.0800	+6.105%	8,895	-41.617%
2026-02-17	9.3500	9.580000	9.271200	9.5000	+0.742%	4,867	-38.053%
2026-02-13	9.3700	9.730000	9.290000	9.4300	+3.060%	7,473	-37.593%
2026-02-12	9.4300	9.819900	8.910000	9.1500	-5.670%	22,344	-35.683%
2026-02-11	10.0600	10.060000	9.170000	9.7000	-3.579%	30,642	-39.330%
2026-02-10	10.1200	10.480000	9.970000	10.0600	-0.593%	19,583	-41.501%
2026-02-09	10.0500	10.120000	9.670000	10.1200	-2.317%	22,426	-41.848%
2026-02-06	9.5300	10.400000	9.410000	10.3600	+17.727%	37,368	-43.195%
2026-02-05	11.8700	12.000000	8.763038	8.8000	-26.971%	62,302	-33.125%
2026-02-04	13.2100	13.210000	12.050000	12.0500	-5.712%	23,908	-51.162%
2026-02-03	13.5500	13.550000	12.390000	12.7800	-4.413%	39,335	-53.951%
2026-02-02	12.6800	13.690000	12.220000	13.3700	+3.483%	36,179	-55.984%
2026-01-30	13.3000	13.300000	12.820000	12.9200	-8.173%	18,022	-54.450%
2026-01-29	14.2500	14.870000	13.660000	14.0700	-1.263%	19,449	-58.173%
2026-01-28	15.1000	15.140000	14.195000	14.2500	-7.287%	53,047	-58.702%
2026-01-27	15.9500	16.240000	15.370000	15.3700	-5.474%	45,183	-61.711%
2026-01-26	14.7200	18.609900	14.310000	16.2600	+14.426%	123,096	-63.807%
2026-01-23	14.9200	16.115000	14.032500	14.2100	-5.077%	99,389	-58.586%
2026-01-22	14.2600	15.000000	14.130000	14.9700	+3.670%	42,063	-60.688%
2026-01-21	14.0100	15.150000	13.950000	14.4400	+3.587%	60,257	-59.245%
2026-01-20	13.4900	14.200000	13.000000	13.9400	-1.345%	15,517	-57.783%
2026-01-16	14.1900	14.670000	13.841500	14.1300	-1.670%	14,039	-58.351%
2026-01-15	16.4800	16.490000	14.120000	14.3700	-13.486%	112,703	-59.047%
2026-01-14	14.9900	16.750100	14.220000	16.6100	+12.993%	80,170	-64.570%
2026-01-13	14.6800	15.319900	14.445000	14.7000	+2.154%	47,430	-59.966%
2026-01-12	18.6000	18.610000	13.000000	14.3900	-22.216%	157,596	-59.104%
2026-01-09	18.2000	18.570000	17.390000	18.5000	+5.956%	10,651	-68.189%
2026-01-08	17.6800	18.920000	17.240000	17.4600	-3.054%	29,220	-66.294%
2026-01-07	16.5300	18.896800	16.260000	18.0100	+10.076%	27,866	-67.324%
2026-01-06	16.3500	16.500000	15.430000	16.3614	+11.613%	58,140	-64.031%
2026-01-05	15.0001	15.150000	14.430000	14.6591	-2.273%	14,783	-59.854%
2026-01-02	15.4000	15.400000	14.860000	15.0000	-1.639%	13,684	-60.767%
2025-12-31	15.2800	15.570000	15.210000	15.2500	+0.066%	6,189	-61.410%
2025-12-30	15.6300	15.630000	15.160000	15.2400	-2.721%	11,335	-61.385%
2025-12-29	15.8500	15.850000	15.090000	15.6663	-2.694%	11,174	-62.435%
2025-12-26	15.9600	16.100000	15.880000	16.1000	-2.306%	7,522	-63.447%
2025-12-24	15.7100	16.660000	15.710000	16.4800	+2.830%	8,407	-64.290%
2025-12-23	14.7700	16.500000	14.770000	16.0264	+7.196%	51,391	-63.279%
2025-12-22	15.1400	15.150000	14.850000	14.9506	+1.018%	22,230	-60.637%
2025-12-19	13.9800	15.089800	13.980000	14.8000	+7.715%	7,748	-60.236%
2025-12-18	15.2300	15.230000	13.430000	13.7400	-7.835%	29,026	-57.169%
2025-12-17	16.5400	16.550000	14.790000	14.9080	-10.729%	14,687	-60.525%
2025-12-16	16.2800	17.420000	16.100000	16.6998	+7.777%	15,749	-64.760%
2025-12-15	16.0000	16.580100	14.820000	15.4947	-0.163%	15,121	-62.019%
2025-12-12	15.3368	15.710000	15.065300	15.5200	-2.020%	14,059	-62.081%
2025-12-11	15.8500	15.860000	14.430000	15.8400	-4.399%	65,879	-62.847%
2025-12-10	16.3500	16.890000	16.350000	16.5689	+0.418%	2,423	-64.482%
2025-12-09	16.6000	17.300000	16.280000	16.5000	+3.189%	15,169	-64.333%
2025-12-08	17.3800	17.380000	15.569000	15.9900	-4.022%	38,287	-63.196%
2025-12-05	17.2155	17.215500	16.370000	16.6600	-4.746%	24,268	-64.676%
2025-12-04	15.5800	17.630000	15.580000	17.4900	+8.596%	43,032	-66.352%
2025-12-03	13.1800	16.240000	12.900000	16.1055	+13.419%	60,478	-63.460%
2025-12-02	13.8400	14.240000	12.949900	14.2000	+7.089%	38,629	-58.556%
2025-12-01	14.7300	14.840000	13.240000	13.2600	-14.230%	81,864	-55.618%
2025-11-28	14.6800	15.460000	14.680000	15.4600	+2.588%	13,383	-61.934%
2025-11-26	13.0500	15.310000	12.981500	15.0700	+16.731%	97,092	-60.949%
2025-11-25	12.2150	13.000000	12.215000	12.9100	+4.450%	106,937	-54.415%
2025-11-24	10.8800	12.650000	10.880000	12.3600	+13.812%	88,531	-52.387%
2025-11-21	9.4100	10.860000	9.410000	10.8600	+15.532%	37,602	-45.810%
2025-11-20	9.6950	10.770000	9.300400	9.4000	+0.106%	87,570	-37.394%
2025-11-19	10.5400	10.540000	8.870000	9.3900	-11.831%	191,109	-37.327%
2025-11-18	10.8340	11.000000	10.067300	10.6500	-0.930%	62,876	-44.742%
2025-11-17	12.2700	12.330000	10.640000	10.7500	-14.274%	86,878	-45.256%
2025-11-14	10.8100	14.380000	10.810000	12.5400	+10.875%	138,594	-53.070%
2025-11-13	10.9300	11.848200	10.930000	11.3100	-1.481%	49,712	-47.966%
2025-11-12	11.6300	12.290000	10.990000	11.4800	-0.347%	50,684	-48.737%
2025-11-11	10.4600	11.800000	10.460000	11.5200	+8.885%	93,082	-48.915%
2025-11-10	11.9300	11.930000	10.580000	10.5800	-5.197%	40,765	-44.376%
2025-11-07	11.2024	11.450000	9.740000	11.1600	+1.362%	100,977	-47.267%
2025-11-06	12.2800	12.410000	10.850000	11.0100	-11.281%	73,487	-46.549%
2025-11-05	10.4900	12.580000	10.490000	12.4100	+25.607%	490,607	-52.579%
2025-11-04	7.7100	12.000000	7.710000	9.8800	-66.188%	1,262,704	-40.435%
2025-11-03	28.3700	29.400000	25.280000	29.2200	+3.287%	423,675	-79.860%
2025-10-31	26.4600	29.312500	26.000000	28.2900	+7.119%	51,995	-79.198%
2025-10-30	26.5900	26.740000	25.740000	26.4100	-2.004%	16,258	-77.717%
2025-10-29	28.0100	28.200000	26.270000	26.9500	-6.491%	53,368	-78.163%
2025-10-28	26.9500	29.160000	26.950000	28.8209	+5.418%	25,971	-79.581%
2025-10-27	27.2700	28.530000	26.370000	27.3396	+6.529%	46,266	-78.474%
2025-10-24	24.7400	26.890000	24.070000	25.6639	+8.059%	47,748	-77.069%
2025-10-23	23.3000	24.660000	22.500000	23.7499	0.000%	53,426	-75.221%

.dark-mode .HL6nb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HL6nb9{ color: #333333; background-color: white; border: 2px solid #333333; }SRPUTradr 2X Long SRPT Daily ETFstock BATS

SRPU
Tradr 2X Long SRPT Daily ETF
stock BATS