Dark

PXIU
T-REX 2X Long UPXI Daily Target ETF
stock BATS ETF

At Close

Nov 20, 2025 3:59:30 PM EST

3.26USD-17.030%(-0.67)148,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

2.83USD-13.190%(-0.43)8,806

After-hours

Nov 20, 2025 4:48:30 PM EST

3.21USD-1.534%(-0.05)1,861

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	21	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			PXIU251121C00050000
45 C	5.40	0%	1	1	10-15	PXIU251121C00045000
40 C	0	0%	0			PXIU251121C00040000
39 C	0	0%	0			PXIU251121C00039000
38 C	0	0%	0			PXIU251121C00038000
37 C	0	0%	0			PXIU251121C00037000
36 C	0	0%	0			PXIU251121C00036000
35 C	0	0%	0			PXIU251121C00035000
34 C	1.00	+1,900.00%	2	1	10-29	PXIU251121C00034000
33 C	0	0%	0			PXIU251121C00033000
32 C	0	0%	0			PXIU251121C00032000
31 C	0	0%	0			PXIU251121C00031000
30 C	7.00	-4.11%	1	1	10-16	PXIU251121C00030000
29 C	0	0%	0			PXIU251121C00029000
28 C	0	0%	0			PXIU251121C00028000
27 C	0	0%	0			PXIU251121C00027000
26 C	0	0%	0			PXIU251121C00026000
25 C	10.00	0%	1	1	10-01	PXIU251121C00025000
24 C	0	0%	0			PXIU251121C00024000
23 C	0	0%	0			PXIU251121C00023000
22 C	0	0%	0			PXIU251121C00022000
21 C	0	0%	0			PXIU251121C00021000
20 C	0	0%	0			PXIU251121C00020000
19 C	0	0%	0			PXIU251121C00019000
18 C	0	0%	0			PXIU251121C00018000
17 C	0	0%	0			PXIU251121C00017000
16 C	0	0%	0			PXIU251121C00016000
15 C	0	0%	0			PXIU251121C00015000
14 C	0	0%	0			PXIU251121C00014000
13 C	0	0%	0			PXIU251121C00013000
12 C	0	0%	0			PXIU251121C00012000
11 C	1.20	0%	1	0	11-03	PXIU251121C00011000
10 C	0	0%	0			PXIU251121C00010000
9 C	0	0%	0			PXIU251121C00009000
8 C	0.55	0%	10	10	11-13	PXIU251121C00008000
7 C	0.35	-30.00%	1	1	11-13	PXIU251121C00007000
6 C	0.20	-66.67%	2	1	11-19	PXIU251121C00006000
5 C	0	0%	0			PXIU251121C00005000
4 C	0	0%	0			PXIU251121C00004000
3 C	0	0%	0			PXIU251121C00003000
2 C	0	0%	0			PXIU251121C00002000
1 C	0	0%	0			PXIU251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PXIU251121P00050000
45 P	0	0%	0			PXIU251121P00045000
40 P	0	0%	0			PXIU251121P00040000
39 P	0	0%	0			PXIU251121P00039000
38 P	0	0%	0			PXIU251121P00038000
37 P	0	0%	0			PXIU251121P00037000
36 P	0	0%	0			PXIU251121P00036000
35 P	0	0%	0			PXIU251121P00035000
34 P	13.18	0%	1	1	10-09	PXIU251121P00034000
33 P	0	0%	0			PXIU251121P00033000
32 P	0	0%	0			PXIU251121P00032000
31 P	0	0%	0			PXIU251121P00031000
30 P	10.00	0%	1	1	10-06	PXIU251121P00030000
29 P	0	0%	0			PXIU251121P00029000
28 P	0	0%	0			PXIU251121P00028000
27 P	0	0%	0			PXIU251121P00027000
26 P	0	0%	0			PXIU251121P00026000
25 P	7.00	0%	1	1	10-09	PXIU251121P00025000
24 P	8.00	0%	1	1	10-15	PXIU251121P00024000
23 P	19.20	+163.01%	3	2	11-19	PXIU251121P00023000
22 P	0	0%	0			PXIU251121P00022000
21 P	20.14	+151.75%	1	1	11-19	PXIU251121P00021000
20 P	4.40	0%	1	1	10-15	PXIU251121P00020000
19 P	5.80	0%	2	2	10-20	PXIU251121P00019000
18 P	0	0%	0			PXIU251121P00018000
17 P	0	0%	0			PXIU251121P00017000
16 P	12.93	+154.53%	1	1	11-18	PXIU251121P00016000
15 P	0	0%	0			PXIU251121P00015000
14 P	0	0%	0			PXIU251121P00014000
13 P	0	0%	0			PXIU251121P00013000
12 P	8.40	+162.50%	1	5	11-18	PXIU251121P00012000
11 P	0	0%	0			PXIU251121P00011000
10 P	0	0%	0			PXIU251121P00010000
9 P	0	0%	0			PXIU251121P00009000
8 P	0	0%	0			PXIU251121P00008000
7 P	0	0%	0			PXIU251121P00007000
6 P	1.15	0%	5	5	11-07	PXIU251121P00006000
5 P	0	0%	0			PXIU251121P00005000
4 P	0	0%	0			PXIU251121P00004000
3 P	0	0%	0			PXIU251121P00003000
2 P	0	0%	0			PXIU251121P00002000
1 P	0	0%	0			PXIU251121P00001000

.dark-mode .jbxTsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbxTsy{ color: #333333; background-color: white; border: 2px solid #333333; }PXIUT-REX 2X Long UPXI Daily Target ETFstock BATS ETF