Dark

PXIU
T-REX 2X Long UPXI Daily Target ETF
stock BATS ETF

At Close

Nov 20, 2025 3:59:30 PM EST

3.26USD-17.030%(-0.67)148,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

2.83USD-13.190%(-0.43)8,806

After-hours

Nov 20, 2025 4:48:30 PM EST

3.21USD-1.534%(-0.05)1,861

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-20	4.2700	4.2800	3.2600	3.2600	-18.296%	226,093	0.000%
2025-11-19	5.0000	5.2599	3.9100	3.9900	-12.500%	293,615	-18.296%
2025-11-18	3.7400	4.8200	3.7400	4.5600	+22.911%	121,727	-28.509%
2025-11-17	5.0000	5.0000	3.7100	3.7100	-28.378%	125,807	-12.129%
2025-11-14	5.3800	5.8613	5.0100	5.1800	-14.943%	120,813	-37.066%
2025-11-13	6.7300	7.2600	5.4400	6.0900	-5.728%	146,303	-46.470%
2025-11-12	7.0800	7.4447	6.0850	6.4600	+9.492%	151,025	-49.536%
2025-11-11	6.3700	6.4000	5.7100	5.9000	-8.527%	204,782	-44.746%
2025-11-10	6.3600	6.8200	5.9000	6.4500	+2.871%	137,155	-49.457%
2025-11-07	6.1700	6.8750	5.2201	6.2700	-2.184%	98,711	-48.006%
2025-11-06	7.7950	7.7950	6.3950	6.4100	-19.371%	69,538	-49.142%
2025-11-05	8.0059	8.3300	7.3130	7.9500	+10.879%	61,214	-58.994%
2025-11-04	7.8400	8.6700	6.9400	7.1700	-19.799%	103,195	-54.533%
2025-11-03	11.5100	11.5100	8.7700	8.9400	-26.298%	51,469	-63.535%
2025-10-31	11.9300	12.2499	11.1600	12.1300	+6.124%	56,481	-73.124%
2025-10-30	12.0700	12.3400	11.0300	11.4300	-10.563%	43,411	-71.479%
2025-10-29	13.5000	13.7300	12.1500	12.7799	-4.250%	58,713	-74.491%
2025-10-28	15.0401	15.6250	13.3100	13.3472	-11.783%	68,397	-75.575%
2025-10-27	16.8700	16.9200	15.1200	15.1300	+0.398%	69,094	-78.453%
2025-10-24	15.7200	16.2500	14.6700	15.0700	+4.944%	30,770	-78.368%
2025-10-23	14.6298	14.9900	13.7500	14.3600	+0.209%	27,484	-77.298%
2025-10-22	14.9000	15.4700	13.9400	14.3300	-12.194%	51,708	-77.251%
2025-10-21	19.6900	19.6900	13.1200	16.3200	-21.274%	161,853	-80.025%
2025-10-20	20.4600	21.0000	19.5000	20.7300	+11.873%	41,420	-84.274%
2025-10-17	18.6600	19.7465	18.3000	18.5300	-7.948%	50,418	-82.407%
2025-10-16	24.9969	26.0800	19.8000	20.1300	-16.334%	61,033	-83.805%
2025-10-15	26.3800	27.6300	23.0200	24.0600	-5.499%	37,238	-86.451%
2025-10-14	24.0800	27.5522	22.3344	25.4600	-8.186%	66,808	-87.196%
2025-10-13	29.0200	29.1450	22.6800	27.7300	+4.563%	70,399	-88.244%
2025-10-10	31.7000	35.0000	25.0000	26.5200	-15.916%	66,712	-87.707%
2025-10-09	33.1800	34.5000	29.7255	31.5400	-8.033%	32,614	-89.664%
2025-10-08	33.6500	34.7400	29.6000	34.2950	+3.877%	61,298	-90.494%
2025-10-07	38.2900	38.5000	32.1900	33.0150	-16.014%	104,835	-90.126%
2025-10-06	38.1300	40.1284	35.9300	39.3100	+5.304%	53,829	-91.707%
2025-10-03	34.8500	39.5200	34.6500	37.3300	+4.216%	63,219	-91.267%
2025-10-02	31.6499	36.3000	31.2600	35.8200	+23.859%	66,761	-90.899%
2025-10-01	26.0800	29.6650	25.4700	28.9200	+24.980%	53,783	-88.728%
2025-09-30	22.5000	24.3400	22.3200	23.1397	+6.048%	26,597	-85.912%
2025-09-29	20.1000	22.5816	19.5123	21.8200	+14.881%	47,957	-85.060%
2025-09-26	19.7699	19.7699	18.1600	18.9935	-4.023%	18,354	-82.836%
2025-09-25	22.5800	22.6500	18.8780	19.7896	-27.056%	57,786	-83.527%
2025-09-24	26.7700	28.7001	26.4150	27.1300	-1.811%	18,385	-87.984%
2025-09-23	27.5630	29.1650	27.0000	27.6305	+3.214%	30,000	-88.201%
2025-09-22	27.6475	29.1800	26.7700	26.7700	-16.500%	34,864	-87.822%
2025-09-19	32.0200	33.3100	30.5300	32.0600	-4.388%	17,983	-89.832%
2025-09-18	29.9900	35.4910	29.8200	33.5313	+22.778%	39,833	-90.278%
2025-09-17	24.9000	28.0000	24.9000	27.3106	0.000%	7,049	-88.063%

.dark-mode .MCxSfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCxSfl{ color: #333333; background-color: white; border: 2px solid #333333; }PXIUT-REX 2X Long UPXI Daily Target ETFstock BATS ETF

PXIU
T-REX 2X Long UPXI Daily Target ETF
stock BATS ETF