Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBDM
Invesco PureBeta FTSE Developed ex-North America ETF
stock BATS

Inactive
Jun 23, 2023
26.17USD+0.038%(+0.01)323
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-26.16)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-23		25.960026.170025.960026.1700+0.038%3230.000%
2023-06-22		26.160026.160026.160026.16000.000%212+0.038%
2023-06-21		26.160026.160026.160026.1600+0.230%216+0.038%
2023-06-20		26.270626.270626.100026.1000-0.096%790+0.268%
2023-06-16		25.981326.125025.981326.1250+0.326%150+0.172%
2023-06-15		26.220026.440026.040026.0400-0.402%4,999+0.499%
2023-06-14		25.949626.145225.949626.1452+0.116%2,272+0.095%
2023-06-13		26.209026.209026.115026.1150-0.096%216+0.211%
2023-06-12		26.140026.140026.140026.1400+0.019%2+0.115%
2023-06-09		26.065326.369926.065326.1350-0.495%914+0.134%
2023-06-08		26.265026.265026.265026.2650+0.632%21-0.362%
2023-06-07		26.170026.170026.100026.1000-0.687%562+0.268%
2023-06-06		26.280526.280526.280526.2805+0.480%44-0.420%
2023-06-05		26.099426.155025.990026.1550-0.269%1,000+0.057%
2023-06-02		26.150026.398226.150026.2255+0.887%1,431-0.212%
2023-06-01		25.610025.995025.550025.9950+1.796%3,736+0.673%
2023-05-31		25.943325.943325.440025.5363-1.118%3,290+2.482%
2023-05-30		25.600025.825025.600025.8250-0.522%359+1.336%
2023-05-26		25.960425.960425.960425.9604+0.893%77+0.807%
2023-05-25		25.730725.730725.730725.7307-0.442%4+1.707%
2023-05-24		25.830925.845025.830925.8450-0.825%142+1.257%
2023-05-23		26.060026.060026.060026.0600-1.680%106+0.422%
2023-05-22		26.505226.505226.505226.5052-0.394%85-1.265%
2023-05-19		26.543026.610026.483226.6100+1.351%370-1.654%
2023-05-18		26.243926.255226.195026.2552-0.176%284-0.325%
2023-05-17		26.210026.469926.130026.3016+0.388%52,365-0.500%
2023-05-16		26.040026.550026.040026.2000-1.411%1,757-0.115%
2023-05-15		26.270126.575026.270126.5750+0.739%1,836-1.524%
2023-05-12		26.380026.380026.380026.3800+0.156%228-0.796%
2023-05-11		26.216226.400426.216226.3388-0.307%1,070-0.641%
2023-05-10		26.400026.420026.400026.4200-0.095%208-0.946%
2023-05-09		26.447626.447626.445026.4450-0.769%347-1.040%
2023-05-08		26.660026.660026.650026.6500+0.113%361-1.801%
2023-05-05		26.330026.620026.330026.6200+1.255%179-1.690%
2023-05-04		26.074726.290026.074726.2900+0.324%632-0.456%
2023-05-03		26.080026.205026.080026.2050+0.249%1,854-0.134%
2023-05-02		26.290026.390026.100026.1400-0.985%2,825+0.115%
2023-05-01		26.620026.620026.223626.4000-0.039%3,500-0.871%
2023-04-28		26.410226.410226.410226.4102+0.039%107-0.909%
2023-04-27		26.127626.400026.127626.4000+0.610%292-0.871%
2023-04-26		26.050026.240026.040026.2400+0.613%401-0.267%
2023-04-25		26.030026.375026.030026.0800-1.575%1,855+0.345%
2023-04-24		26.130026.497226.130026.4972+0.216%119-1.235%
2023-04-21		26.440026.440026.440026.4400+0.398%3-1.021%
2023-04-20		26.080026.589926.080026.3353-0.042%1,820-0.628%
2023-04-19		26.346326.346326.346326.3463-0.241%97-0.669%
2023-04-18		26.170026.410026.170026.4100+0.456%349-0.909%
2023-04-17		26.122126.460026.000026.29000.000%4,997-0.456%
2023-04-14		26.520026.520026.290026.2900-0.643%143-0.456%
2023-04-13		26.233926.460226.210026.4602+1.809%737-1.097%
2023-04-12		25.970026.010025.960025.9900+0.503%2,071+0.693%
2023-04-11		25.840025.861525.840025.8600+0.328%1,115+1.199%
2023-04-10		25.530025.775525.530025.7755-0.346%207+1.531%
2023-04-06		25.865025.865025.865025.8650+0.330%29+1.179%
2023-04-05		26.110026.110025.780025.7800-0.213%382+1.513%
2023-04-04		25.860026.000025.835025.8350+0.097%492+1.297%
2023-04-03		25.868025.999925.810025.8100+0.663%686+1.395%
2023-03-31		25.598025.640025.598025.6400+0.451%648+2.067%
2023-03-30		25.370025.679925.370025.5250+0.929%3,100+2.527%
2023-03-29		25.227025.290025.160225.2900+1.059%381+3.480%
2023-03-28		25.123625.123625.025025.0250+0.020%226+4.575%
2023-03-27		25.139925.139924.897025.0200+0.806%589+4.596%
2023-03-24		24.685024.820024.685024.8200-0.341%497+5.439%
2023-03-23		25.175025.450024.762824.9050+0.041%2,495+5.079%
2023-03-22		24.970025.119924.720024.8948+0.177%2,774+5.122%
2023-03-21		24.775024.850724.775024.8507+0.958%347+5.309%
2023-03-20		24.390024.615024.390024.6150+0.654%596+6.317%
2023-03-17		24.440024.470024.286024.4550-0.814%2,777,772+7.013%
2023-03-16		24.689924.689924.655824.6558+1.545%318+6.141%
2023-03-15		24.180024.280723.860024.2807-3.116%3,211+7.781%
2023-03-14		24.980025.117824.890025.0616+0.841%9,653+4.423%
2023-03-13		24.759924.852724.630024.8527-0.689%882+5.300%
2023-03-10		25.300025.300024.840025.0250-0.891%20,310+4.575%
2023-03-09		25.730025.730025.020125.2500-0.337%2,624+3.644%
2023-03-08		25.335525.335525.335525.3355+0.389%71+3.294%
2023-03-07		25.237325.237325.237325.2373-1.829%87+3.696%
2023-03-06		25.569125.707525.569125.7075+0.565%6,731+1.799%
2023-03-03		25.490025.563025.490025.5630+1.299%184+2.375%
2023-03-02		25.235125.235125.235125.2351+0.212%292+3.705%
2023-03-01		25.290025.290025.181725.1817+0.502%271+3.925%
2023-02-28		25.165025.260025.055925.0559-0.674%8,411+4.446%
2023-02-27		25.180025.410025.140025.2258+1.236%73,296+3.743%
2023-02-24		24.890024.917824.820024.9178-2.091%1,877+5.025%
2023-02-23		25.350025.450025.130025.4500+0.754%1,617+2.829%
2023-02-22		25.259625.259625.259625.2596-0.533%212+3.604%
2023-02-21		25.395025.395025.395025.3950-1.055%165+3.052%
2023-02-17		25.665725.665725.665725.6657-0.056%104+1.965%
2023-02-16		25.655025.680025.655025.6800-0.349%637+1.908%
2023-02-15		25.590025.770025.560025.7700-0.617%1,801+1.552%
2023-02-14		25.815025.930025.815025.9300+0.154%439+0.926%
2023-02-13		25.800025.890025.726125.8900+0.936%1,003+1.081%
2023-02-10		25.650025.650025.650025.6500-0.285%187+2.027%
2023-02-09		25.930026.050025.723325.7233-0.026%7,719+1.737%
2023-02-08		25.680025.760025.610025.7300-0.541%2,083+1.710%
2023-02-07		25.555025.880025.555025.8700+0.897%470+1.160%
2023-02-06		25.540025.680025.540025.6400-1.118%7,481+2.067%
2023-02-03		25.890026.038525.842325.9300-1.031%965+0.926%
2023-02-02		26.310026.310026.041726.2000-0.038%2,435-0.115%
2023-02-01		26.210026.210026.210026.2100+0.846%322-0.153%
2023-01-31		25.740025.990025.740025.9900+0.464%446+0.693%
2023-01-30		25.900025.900025.846025.8700-0.653%1,935+1.160%
2023-01-27		25.950026.060025.950026.0400-0.153%2,043+0.499%
2023-01-26		25.814126.080025.814126.0800+0.422%1,194+0.345%
2023-01-25		26.030026.050025.970325.9703+0.045%4,387+0.769%
2023-01-24		26.090026.090025.805025.9587+0.086%728+0.814%
2023-01-23		25.830025.936325.830025.9363+0.433%377+0.901%
2023-01-20		25.655025.824425.655025.8244+0.489%197+1.338%
2023-01-19		25.410125.748725.410125.6988-0.079%37,517+1.834%
2023-01-18		25.719125.719125.719125.7191-0.086%140+1.753%
2023-01-17		25.918025.918025.696025.7413+0.297%514+1.665%
2023-01-13		25.665025.665025.665025.6650+0.391%146+1.968%
2023-01-12		25.679925.679925.515025.5650+1.509%405+2.367%
2023-01-11		25.225025.225025.185025.1850+0.807%277+3.911%
2023-01-10		24.820024.983424.730124.9834-0.084%34,428+4.750%
2023-01-09		25.035025.035024.965425.0043+0.661%536+4.662%
2023-01-06		24.422424.840024.422424.8400+2.496%191+5.354%
2023-01-05		24.095624.409324.070024.2350-0.839%1,725+7.984%
2023-01-04		24.440024.440024.440024.4400+1.538%94+7.079%
2023-01-03		24.215024.215023.770024.0699+0.097%153,598+8.725%
2022-12-30		23.350024.046623.350024.0466-0.916%3,319+8.830%
2022-12-29		24.364924.364924.120024.2690+1.915%1,083+7.833%
2022-12-28		23.790024.190423.790023.8130-1.109%101,041+9.898%
2022-12-27		24.180524.235924.060024.0800-0.104%1,386+8.679%
2022-12-23		24.105024.105024.105024.1050+0.773%217+8.567%
2022-12-22		24.100024.100023.560123.9200-1.334%40,484+9.406%
2022-12-21		24.170024.254024.170024.2433+1.045%2,592+7.947%
2022-12-20		23.930024.054223.930023.9926+0.473%2,187+9.075%
2022-12-19		24.130024.130023.860023.8796-0.542%27,599+9.591%
2022-12-16		24.009724.009724.009724.0097-0.684%60+8.998%
2022-12-15		24.120024.199924.120024.1750-2.086%31,845+8.252%
2022-12-14		24.860024.980024.430024.6900-0.705%37,616+5.994%
2022-12-13		24.900024.900024.865224.8652+1.781%370+5.247%
2022-12-12		24.430124.430124.430124.4301+0.108%129+7.122%
2022-12-09		24.480024.601024.403824.4038+0.200%1,455+7.237%
2022-12-08		24.320024.355024.320024.3550+0.579%2,709+7.452%
2022-12-07		24.400024.400024.030024.2148-0.166%35,059+8.074%
2022-12-06		24.134424.255024.134424.2550-0.513%693+7.895%
2022-12-05		24.380024.380024.380024.3800-1.395%143+7.342%
2022-12-02		24.835524.835524.725024.7250-0.121%1,267+5.844%
2022-12-01		24.690024.755024.690024.7550+0.660%3,937+5.716%
2022-11-30		24.090024.592624.090024.5926+2.299%2,026+6.414%
2022-11-29		24.020024.040023.840024.0400-0.021%49,441+8.860%
2022-11-28		24.045024.045024.045024.0450-1.147%154+8.838%
2022-11-25		24.320024.323924.320024.3239+0.315%3,327+7.590%
2022-11-23		24.100024.290024.100024.2475+1.327%2,066+7.929%
2022-11-22		23.760023.930023.730023.9300+1.264%39,578+9.361%
2022-11-21		23.620023.695023.620023.6312-1.078%1,264+10.743%
2022-11-18		23.690023.980023.690023.8887+0.457%2,597+9.550%
2022-11-17		23.690023.830023.600023.7800-0.639%2,396+10.050%
2022-11-16		24.200024.200023.810023.9330-0.356%1,183+9.347%
2022-11-15		24.090024.090023.980024.0186+0.689%3,511+8.957%
2022-11-14		23.949023.949023.854323.8543-0.629%2,696+9.708%
2022-11-11		23.930024.005423.860024.0054+2.238%6,221+9.017%
2022-11-10		23.350023.480023.295023.4800+5.009%1,584+11.457%
2022-11-09		22.560022.560022.360022.3600-1.454%2,522+17.039%
2022-11-08		22.740022.830022.470022.6900+1.159%29,379+15.337%
2022-11-07		22.300022.430022.300022.4300+0.358%3,765+16.674%
2022-11-04		22.186022.350021.980122.3500+3.894%14,361+17.092%
2022-11-03		21.310021.512321.310021.5123-0.774%1,711+21.651%
2022-11-02		21.840021.959921.680021.6800-1.544%3,268+20.710%
2022-11-01		21.880022.020021.880022.0200+0.963%1,571+18.847%
2022-10-31		21.660021.810021.660021.8100-0.954%706+19.991%
2022-10-28		22.020022.020021.940022.0200+0.870%453+18.847%
2022-10-27		21.879021.879021.760021.8300-0.637%785+19.881%
2022-10-26		21.970021.970021.940021.9700+0.919%1,035+19.117%
2022-10-25		21.530121.770021.530121.7700+2.159%3,419+20.211%
2022-10-24		21.310021.310021.280021.3100-0.187%686+22.806%
2022-10-21		20.690021.350020.690021.3500+1.618%1,085+22.576%
2022-10-20		20.920021.010020.920021.0100-0.048%811+24.560%
2022-10-19		20.920021.020020.920021.0200-0.989%675+24.500%
2022-10-18		21.250021.330921.230021.2300+0.521%638+23.269%
2022-10-17		21.050021.120021.050021.1200+2.952%1,502+23.911%
2022-10-14		20.780020.780020.514420.5144-2.219%9,994+27.569%
2022-10-13		20.980020.980020.900020.9800+2.242%520+24.738%
2022-10-12		20.520020.520020.520020.5200-1.346%187+27.534%
2022-10-11		20.910021.220020.800020.80000.000%5,503+25.817%
2022-10-10		20.960020.960020.800020.8000-0.359%322+25.817%
2022-10-07		21.090021.090020.875020.8750-1.649%242+25.365%
2022-10-06		21.250021.340021.225021.2250-1.588%1,683+23.298%
2022-10-05		21.567521.567521.567521.5675-0.998%86+21.340%
2022-10-04		21.670021.785021.670021.7850+3.789%330+20.129%
2022-10-03		20.790020.989620.780020.9896+2.189%937+24.681%
2022-09-30		20.700020.700020.540020.5400-0.677%1,971+27.410%
2022-09-29		20.340020.680020.340020.6800-2.865%1,240+26.547%
2022-09-28		20.810021.440020.810021.2900+4.286%36,497+22.922%
2022-09-27		20.660020.770020.415020.4150-1.185%24,155+28.190%
2022-09-26		20.540020.686520.540020.6598-0.817%2,034+26.671%
2022-09-23		21.160021.160020.830020.8300-3.968%401+25.636%
2022-09-22		21.510021.690721.510021.6907+0.887%36,585+20.651%
2022-09-21		21.800021.800021.500021.5000-1.474%1,661+21.721%
2022-09-20		21.879721.879721.715221.8217-1.393%2,501+19.926%
2022-09-19		22.265022.265022.130022.1300-0.842%536+18.256%
2022-09-16		22.390522.390522.318022.3180-0.232%132+17.260%
2022-09-15		22.606022.606022.370022.3700-1.113%1,657+16.987%
2022-09-14		22.621722.621722.621722.6217+0.338%131+15.685%
2022-09-13		22.545622.545622.545622.5456-3.444%95+16.076%
2022-09-12		23.511523.511523.280023.3497+1.327%599+12.079%
2022-09-09		23.043923.043923.043923.0439+2.445%174+13.566%
2022-09-08		22.498922.498922.494022.4940+0.188%905+16.342%
2022-09-07		22.210022.451722.210022.4517+0.879%2,285+16.561%
2022-09-06		22.480022.550022.256022.2560-0.153%27,026+17.586%
2022-09-02		22.802022.802022.290022.2900-1.040%8,170+17.407%
2022-09-01		22.524322.524322.524322.5243-1.382%197+16.186%
2022-08-31		22.840022.840022.840022.8400-0.349%373+14.580%
2022-08-30		23.180023.180022.920022.9200-0.607%952+14.180%
2022-08-29		23.185023.185023.060023.0600-0.481%864+13.487%
2022-08-26		23.550023.550023.171423.1714-2.472%1,707+12.941%
2022-08-25		23.630023.758823.630023.7588+0.831%2,393+10.149%
2022-08-24		23.440023.563123.440023.5631+0.611%518+11.063%
2022-08-23		23.530023.670023.420023.4200+0.085%854+11.742%
2022-08-22		23.550023.550023.400023.4000-2.358%1,100+11.838%
2022-08-19		23.700024.242023.700023.9650-0.848%5,088+9.201%
2022-08-18		24.170024.230024.170024.1700-0.371%2,093+8.275%
2022-08-17		24.467224.504224.260024.2600-0.655%1,318+7.873%
2022-08-16		24.470024.766524.420024.4200-0.123%1,946+7.166%
2022-08-15		24.540024.770024.450024.4500-0.529%2,984+7.035%
2022-08-12		24.540024.580024.540024.5800+0.820%461+6.469%
2022-08-11		24.470024.851224.380024.3800+0.567%1,504+7.342%
2022-08-10		24.410024.428023.910024.2425+0.591%45,492+7.951%
2022-08-09		24.150024.150024.100024.1000-0.578%208+8.589%
2022-08-08		24.230024.240024.230024.2400+0.414%1,809+7.962%
2022-08-05		24.140024.140024.140024.1400-0.842%103+8.409%
2022-08-04		24.345024.345024.345024.3450+0.662%148+7.496%
2022-08-03		24.185024.185024.185024.1850+0.228%53+8.208%
2022-08-02		24.130024.130024.130024.1300-1.309%96+8.454%
2022-08-01		24.360324.450024.360324.4500+0.469%393+7.035%
2022-07-29		24.314024.335924.314024.3359+0.916%562+7.537%
2022-07-28		23.690024.115023.690024.1150+0.647%393+8.522%
2022-07-27		23.650023.960023.650023.9600+1.979%664+9.224%
2022-07-26		23.296723.495023.296723.4950-1.032%2,389+11.385%
2022-07-25		23.740023.740023.740023.7400+0.811%215+10.236%
2022-07-22		23.549123.549123.549123.5491-0.334%174+11.130%
2022-07-21		23.627923.627923.627923.6279+1.299%143+10.759%
2022-07-20		23.395023.395023.190023.3250-0.554%945+12.197%
2022-07-19		23.440023.455023.280023.4550+2.200%1,627+11.575%
2022-07-18		22.950022.950022.950022.9500+0.790%228+14.031%
2022-07-15		22.770222.770222.770222.7702+1.698%104+14.931%
2022-07-14		22.340022.390021.940022.3900-0.885%2,283+16.883%
2022-07-13		22.640022.987322.590022.5900-0.640%3,077+15.848%
2022-07-12		22.735522.735522.735522.7355+0.019%79+15.106%
2022-07-11		22.697622.800022.697622.7312-1.652%1,081+15.128%
2022-07-08		23.070023.113023.070023.1130+0.334%3,238+13.226%
2022-07-07		23.070023.070023.020023.0361+1.679%15,016+13.604%
2022-07-06		22.530022.739922.350022.6557-0.239%167,274+15.512%
2022-07-05		22.470022.940022.424122.7100-1.116%187,539+15.236%
2022-07-01		22.740022.966322.530022.9663-1.076%226,600+13.950%
2022-06-30		22.990023.380022.910123.2162-0.016%75,950+12.723%
2022-06-29		23.362023.362023.220023.2200-0.599%4,832+12.705%
2022-06-28		23.760023.760023.360023.3600-0.553%1,084+12.029%
2022-06-27		23.540123.540123.490023.4900-0.212%3,762+11.409%
2022-06-24		23.540023.540023.540023.5400+3.020%431+11.172%
2022-06-23		22.880022.880022.850022.8500-0.436%883+14.530%
2022-06-22		23.060023.060022.950022.9500-0.821%1,401+14.031%
2022-06-21		23.230023.254023.140023.1400+0.478%683+13.094%
2022-06-17		23.068123.130023.030023.0300-1.058%958+13.634%
2022-06-16		23.276323.276323.276323.2763-1.871%234+12.432%
2022-06-15		23.530023.720023.530023.7200+1.602%1,197+10.329%
2022-06-14		23.550023.550023.346023.3460-0.866%742+12.096%
2022-06-13		23.710023.889923.550023.5500-3.007%2,579+11.125%
2022-06-10		24.520024.530024.280024.2800-2.724%742+7.784%
2022-06-09		25.240025.240024.960024.9600-1.461%1,159+4.848%
2022-06-08		25.430025.430025.330025.3300-1.835%958+3.316%
2022-06-07		25.613025.803525.613025.8035+0.107%4,116+1.420%
2022-06-06		26.200026.200025.775925.7759+0.563%439+1.529%
2022-06-03		25.470025.631625.410025.6316-1.446%869+2.101%
2022-06-02		25.880026.007725.880026.0077+2.272%591+0.624%
2022-06-01		25.400025.670025.400025.4300-1.549%1,343+2.910%
2022-05-31		25.820025.830125.820025.8301+0.506%407+1.316%
2022-05-27		25.710025.930025.670025.7000+0.077%2,531+1.829%
2022-05-26		25.680225.680225.680225.6802+1.784%121+1.907%
2022-05-25		25.410025.410025.230025.2300+0.079%847+3.726%
2022-05-24		25.245025.245025.210025.2100-0.198%664+3.808%
2022-05-23		24.660025.260024.660025.2600+1.040%809+3.603%
2022-05-20		24.674025.000024.674025.0000+1.215%939+4.680%
2022-05-19		24.775024.775024.700024.7000+0.447%586+5.951%
2022-05-18		24.590024.590024.590024.5900-2.457%165+6.425%
2022-05-17		25.346025.346025.209425.2094+2.561%293+3.810%
2022-05-16		24.765724.765724.580024.5800-0.466%1,266+6.469%
2022-05-13		24.480024.695024.395024.6950+2.806%23,773+5.973%
2022-05-12		24.160024.160024.021024.0210-0.549%166+8.946%
2022-05-11		24.412924.480024.040024.1537-0.359%23,575+8.348%
2022-05-10		24.360024.449024.160124.2408+0.544%1,408+7.958%
2022-05-09		24.040024.280023.650024.1096-2.736%1,335+8.546%
2022-05-06		24.864224.864224.638624.7879-0.736%1,222+5.576%
2022-05-05		25.180125.180124.840024.9716-3.473%9,896+4.799%
2022-05-04		25.299925.870225.170025.8702+1.788%1,142+1.159%
2022-05-03		25.410025.560025.344425.4157+1.168%4,339+2.968%
2022-05-02		24.980025.122324.980025.1223-0.856%570+4.170%
2022-04-29		25.565025.565025.339325.3393-0.552%598+3.278%
2022-04-28		25.480025.480025.480025.4800+1.191%529+2.708%
2022-04-27		25.180025.180025.180025.1800+0.519%763+3.932%
2022-04-26		25.190825.190825.050025.0500-3.053%3,832+4.471%
2022-04-25		25.710025.838825.710025.8388-0.082%200+1.282%
2022-04-22		26.132226.140025.860025.8600-1.918%1,791+1.199%
2022-04-21		26.365826.365826.365826.3658-1.194%72-0.743%
2022-04-20		26.685026.890026.684526.6845+0.912%39,740-1.928%
2022-04-19		26.430026.480026.430026.4434+0.155%32,610-1.034%
2022-04-18		26.250026.421826.230026.4025-0.104%747-0.881%
2022-04-14		26.552026.720026.430026.4300-0.797%1,313-0.984%
2022-04-13		26.493026.642326.493026.6423+1.161%287-1.773%
2022-04-12		26.660026.660026.213626.3366-0.884%2,329-0.633%
2022-04-11		26.490026.571626.480026.5716-0.873%1,480-1.511%
2022-04-08		26.850026.850026.805526.8055+0.021%337-2.371%
2022-04-07		26.925026.925026.800026.8000+0.029%910-2.351%
2022-04-06		26.686526.792326.270026.7923-1.106%1,358-2.323%
2022-04-05		27.091827.091827.091827.0918-1.376%205-3.403%
2022-04-04		27.510027.510027.190027.4699+0.475%118,127-4.732%
2022-04-01		27.280027.340027.190027.34000.000%3,749-4.279%
2022-03-31		27.350027.530027.167327.3400-0.037%39,318-4.279%
2022-03-30		27.550027.550027.350027.3500-0.894%1,615-4.314%
2022-03-29		27.640027.660027.540027.5967+2.036%1,174-5.170%
2022-03-28		27.110027.110026.788027.0461-0.239%3,090-3.239%
2022-03-25		27.033427.200026.980027.1109+0.411%1,079-3.471%
2022-03-24		26.970027.150026.930127.0000+0.822%853-3.074%
2022-03-23		26.960026.960026.780026.7800-1.705%649-2.278%
2022-03-22		27.130027.245027.130027.2444+0.501%558-3.944%
2022-03-21		26.650027.200026.650027.1085-0.592%1,518-3.462%
2022-03-18		27.400027.400027.270027.2700+0.963%3,385-4.034%
2022-03-17		27.010027.010027.010027.0100+0.463%386-3.110%
2022-03-16		26.874326.885626.465026.8856+3.358%1,254-2.662%
2022-03-15		26.060026.060025.900026.0120+0.912%501+0.607%
2022-03-14		25.790025.790025.755025.7770+1.325%324+1.525%
2022-03-11		25.935225.935225.440025.4400-1.050%2,863+2.869%
2022-03-10		26.080026.100025.710025.7100-1.381%1,531+1.789%
2022-03-09		26.170026.170026.070026.0700+3.125%12,343+0.384%
2022-03-08		25.349925.349925.020025.2800+1.150%1,739+3.521%
2022-03-07		25.140025.140024.992524.9925-1.965%792+4.711%
2022-03-04		25.840025.880025.493525.4935-3.397%2,919+2.654%
2022-03-03		26.606926.940026.390026.3900-2.530%756-0.834%
2022-03-02		27.070027.075027.070027.0750+1.127%593-3.343%
2022-03-01		26.800026.900026.540026.7733-1.424%6,845-2.253%
2022-02-28		27.300027.300027.160027.1600-2.168%842-3.645%
2022-02-25		27.357927.800027.357927.7618+3.319%2,195-5.734%
2022-02-24		26.870026.870026.870026.8700-1.611%268-2.605%
2022-02-23		27.500027.700027.310027.3100-0.799%2,080-4.174%
2022-02-22		27.640027.640027.530027.5300-1.184%755-4.940%
2022-02-18		28.185028.185027.860027.8600-0.677%836-6.066%
2022-02-17		28.320028.320028.050028.0500-1.337%449-6.702%
2022-02-16		28.455028.790028.350028.4300-0.140%2,554-7.949%
2022-02-15		28.330028.469928.330028.4699+2.447%869-8.078%
2022-02-14		28.380028.380027.790027.7900-0.715%683-5.829%
2022-02-11		28.395628.395627.990027.9900-1.374%571-6.502%
2022-02-10		28.890028.890028.380028.3800-1.149%442-7.787%
2022-02-09		29.090029.095028.700028.7100+1.592%4,177-8.847%
2022-02-08		28.260028.260028.260028.2600+0.426%271-7.396%
2022-02-07		28.315928.480028.140028.1400-0.106%1,673-7.001%
2022-02-04		28.539928.539928.170028.1700-0.342%2,201-7.100%
2022-02-03		28.300028.300028.150028.2666-1.469%993-7.417%
2022-02-02		28.665028.830028.230028.6880+0.996%2,186-8.777%
2022-02-01		28.148028.405028.070028.4050+1.555%1,596-7.868%
2022-01-31		28.044128.160027.970027.9700+1.635%1,773-6.435%
2022-01-28		27.580027.580027.520027.5200+0.073%805-4.906%
2022-01-27		27.580027.750027.500027.5000-1.150%1,378-4.836%
2022-01-26		28.260028.260027.820027.8200-0.458%2,883-5.931%
2022-01-25		27.948027.948027.948027.9480-0.612%193-6.362%
2022-01-24		27.934328.120027.820028.1200-0.636%2,623-6.935%
2022-01-21		28.590028.590028.300028.3000-1.118%651-7.527%
2022-01-20		28.950029.230028.620028.6200-0.659%1,997-8.560%
2022-01-19		29.220029.245028.810028.8100+0.035%719-9.163%
2022-01-18		28.950029.030128.800028.8000-1.934%1,024-9.132%
2022-01-14		29.250029.520029.120029.3681+0.335%1,211-10.890%
2022-01-13		29.960029.995029.270029.2700-1.381%961-10.591%
2022-01-12		29.750029.750029.679829.6798+1.713%2,321-11.826%
2022-01-11		29.020129.180029.020129.1800+1.109%763-10.315%
2022-01-10		28.910028.910028.763028.8600-1.535%1,172-9.321%
2022-01-07		29.420029.445029.090029.3100+1.034%2,797-10.713%
2022-01-06		29.370029.430029.010029.0100-0.990%944-9.790%
2022-01-05		29.620029.910029.300029.3000-0.543%11,631-10.683%
2022-01-04		29.760029.760029.460029.4600-0.090%71,611-11.168%
2022-01-03		29.571629.630029.486629.4866+0.484%1,364-11.248%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC