Dark

Search

OEUR
OSI ETF Trust - OShares Europe Quality Dividend ETF
stock BATS ETF

At Close

1/18/2022 4:00:00 PM EST

27.72USD-1.702%(-0.48)75,254

27.41Bid 27.85Ask 0.44Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-28.20)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview News Historical Stats

Price & Volume Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

28.0000

28.0000

27.7000

27.7200

-1.702%

75,254

0.000%

28.1100

28.3900

28.0100

28.1999

-0.213%

382,490

-1.702%

28.4250

28.4829

28.2500

28.2600

-1.704%

5,357

-1.911%

28.5610

28.7500

28.5610

28.7500

+1.054%

5,052

-3.583%

28.2950

28.4700

28.2950

28.4500

+0.851%

10,147

-2.566%

28.1700

28.2300

28.0600

28.2100

-2.117%

9,250

-1.737%

28.6500

28.8200

28.6100

28.8200

+0.418%

6,022

-3.817%

28.7000

28.8500

28.7000

28.7000

-1.205%

6,330

-3.415%

29.3960

29.4300

29.0500

29.0500

-0.988%

5,444

-4.578%

29.3400

29.4000

29.2700

29.3400

-0.340%

9,561

-5.521%

29.4900

29.5037

29.3700

29.4400

-0.035%

13,328

-5.842%

29.4713

29.5050

29.4502

29.4502

-0.033%

2,035

-5.875%

29.4900

29.5250

29.4350

29.4600

-0.369%

8,801

-5.906%

29.5050

29.6100

29.4700

29.5691

+0.234%

7,087

-6.253%

29.4200

29.5000

29.3810

29.5000

+0.514%

7,058

-6.034%

29.3000

29.3491

29.3000

29.3491

+0.856%

4,525

-5.551%

29.0100

29.1300

29.0100

29.1000

+0.515%

8,678

-4.742%

28.5900

28.9509

28.5900

28.9509

+1.242%

11,011

-4.252%

28.4200

28.6100

28.3900

28.5957

+0.547%

13,142

-3.062%

28.3030

28.4400

28.2108

28.4400

+0.353%

6,706

-2.532%

28.6200

28.6599

28.3400

28.3400

-1.954%

8,410

-2.188%

29.0100

29.0100

28.8400

28.9048

+0.364%

1,680

-4.099%

28.4601

28.8000

28.4601

28.8000

+1.730%

3,308

-3.750%

28.4500

28.4500

28.2301

28.3101

-1.169%

3,171

-2.084%

28.8200

28.8200

28.6450

28.6450

-0.320%

6,680

-3.229%

28.5900

28.7500

28.5900

28.7370

+0.436%

6,556

-3.539%

28.6300

28.6300

28.6122

28.6122

-0.479%

1,984

-3.118%

28.8100

28.8400

28.7100

28.7500

+0.357%

4,152

-3.583%

28.4500

28.6800

28.4500

28.6478

+2.350%

11,680

-3.239%

27.9900

28.0300

27.9310

27.9900

+0.897%

4,098

-0.965%

27.9100

28.0190

27.6500

27.7411

-0.427%

2,735

-0.076%

27.8510

27.9255

27.8400

27.8600

+0.578%

2,792

-0.503%

28.0400

28.2350

27.7000

27.7000

-0.180%

5,635

+0.072%

27.6402

27.8100

27.6402

27.7500

-1.070%

3,377

-0.108%

27.9750

28.1000

27.8400

28.0500

+0.250%

6,307

-1.176%

28.0100

28.1100

27.8200

27.9800

-1.108%

15,599

-0.929%

28.2300

28.2935

28.1600

28.2935

-0.684%

8,937

-2.027%

28.6900

28.6900

28.3850

28.4884

-1.065%

7,491

-2.697%

28.9300

29.0031

28.7700

28.7950

-0.930%

12,003

-3.733%

29.2000

29.2146

29.0300

29.0653

-0.580%

5,420

-4.629%

29.1000

29.2679

29.1000

29.2350

+0.322%

4,994

-5.182%

28.9800

29.1606

28.9800

29.1413

+0.545%

4,586

-4.877%

28.9993

29.0790

28.9832

28.9832

+0.080%

11,500

-4.358%

29.0600

29.1250

28.9400

28.9600

-0.481%

5,896

-4.282%

29.0000

29.1120

29.0000

29.1000

+0.466%

2,427

-4.742%

28.9310

28.9935

28.9310

28.9650

+0.397%

1,665

-4.298%

29.1300

29.1300

28.8400

28.8505

-1.214%

3,797

-3.918%

29.2310

29.2756

29.1310

29.2050

-0.034%

5,195

-5.085%

29.1800

29.2800

29.1740

29.2150

+0.179%

2,536

-5.117%

29.0500

29.2100

29.0500

29.1629

-0.468%

6,670

-4.948%

29.2899

29.3600

29.2200

29.3000

-0.076%

8,158

-5.392%

28.9900

29.3222

28.9700

29.3222

+1.259%

3,809

-5.464%

28.8500

28.9999

28.8500

28.9575

+0.652%

3,164

-4.274%

28.6600

28.8100

28.6550

28.7700

+0.696%

7,240

-3.650%

28.5000

28.5711

28.4650

28.5711

-0.258%

1,976

-2.979%

28.2930

28.6700

28.2930

28.6450

+1.041%

6,129

-3.229%

28.5500

28.5500

28.3500

28.3500

-0.526%

5,995

-2.222%

28.4800

28.5100

28.4200

28.5000

+0.671%

5,385

-2.737%

28.2300

28.3900

28.2300

28.3100

-0.745%

7,926

-2.084%

28.4900

28.5700

28.4400

28.5225

+0.786%

6,947

-2.814%

28.1800

28.3000

28.0900

28.3000

+0.266%

9,169

-2.049%

28.2100

28.2689

28.0800

28.2250

+0.516%

6,716

-1.789%

28.1100

28.1557

28.0400

28.0800

+0.318%

8,235

-1.282%

27.8600

28.0199

27.8600

27.9911

+0.004%

7,275

-0.969%

27.9400

28.0500

27.9400

27.9900

+0.079%

7,920

-0.965%

27.8300

27.9797

27.8300

27.9678

+0.865%

9,223

-0.886%

27.4400

27.7350

27.4400

27.7280

+1.781%

5,580

-0.029%

27.1800

27.2429

27.1800

27.2429

+0.527%

1,286

+1.751%

27.2000

27.2944

27.0700

27.1000

-0.842%

15,588

+2.288%

27.4000

27.4090

27.3300

27.3300

-0.510%

6,051

+1.427%

27.3900

27.5385

27.3900

27.4700

+1.151%

13,876

+0.910%

27.0500

27.1575

26.9300

27.1575

-0.667%

6,577

+2.071%

27.2500

27.3900

27.2400

27.3398

+0.250%

16,146

+1.391%

27.4800

27.4800

27.1901

27.2717

-0.468%

4,159

+1.644%

27.4499

27.4499

27.2686

27.4000

+0.306%

5,111

+1.168%

27.5500

27.5500

27.2900

27.3165

-0.450%

6,614

+1.477%

27.6000

27.6000

27.4300

27.4400

-0.540%

16,860

+1.020%

27.7300

27.7600

27.4200

27.5890

-2.062%

31,069

+0.475%

28.3600

28.3600

28.1600

28.1700

-1.538%

12,172

-1.597%

28.6400

28.7000

28.5901

28.6100

-1.314%

7,514

-3.111%

28.8800

28.9999

28.8800

28.9909

+1.119%

3,007

-4.384%

28.7100

28.9150

28.6700

28.6700

-0.105%

9,255

-3.314%

28.4400

28.7700

28.4400

28.7000

+1.521%

10,198

-3.415%

28.6800

28.6800

28.0000

28.2700

-1.533%

39,244

-1.946%

29.0300

29.0300

28.7000

28.7101

-1.437%

9,182

-3.449%

28.9500

29.1691

28.9301

29.1286

+0.252%

4,697

-4.836%

29.1300

29.1300

28.9400

29.0553

-0.461%

27,886

-4.596%

29.3799

29.3799

29.1865

29.1900

-0.099%

7,715

-5.036%

29.2600

29.3000

29.1400

29.2190

+0.340%

9,203

-5.130%

29.3450

29.3500

29.1200

29.1200

-0.326%

14,932

-4.808%

29.3700

29.3900

29.1800

29.2152

-0.595%

20,009

-5.118%

29.4400

29.4500

29.2300

29.3900

-0.877%

24,705

-5.682%

29.6400

29.7150

29.6000

29.6500

-0.247%

19,480

-6.509%

29.6300

29.8000

29.6300

29.7233

-0.291%

11,413

-6.740%

29.7050

29.8210

29.7050

29.8100

+0.269%

33,479

-7.011%

29.6200

29.8000

29.6200

29.7300

+0.814%

14,165

-6.761%

29.7000

29.7000

29.4510

29.4900

-0.573%

34,461

-6.002%

29.5800

29.7500

29.5701

29.6600

-0.269%

18,971

-6.541%

29.5700

29.7794

29.5300

29.7400

+0.814%

14,295

-6.792%

29.6200

29.6200

29.4410

29.5000

-0.153%

24,047

-6.034%

29.5500

29.5800

29.3900

29.5453

-0.252%

34,095

-6.178%

29.6500

29.7100

29.6050

29.6200

-0.667%

19,582

-6.415%

29.7900

29.8601

29.6994

29.8190

+0.706%

11,299

-7.039%

29.4400

29.6922

29.4400

29.6100

+0.441%

18,881

-6.383%

29.4600

29.5700

29.3100

29.4800

-0.674%

48,216

-5.970%

29.8400

29.9400

29.6800

29.6800

-0.403%

47,329

-6.604%

29.8700

29.8842

29.7010

29.8000

-0.351%

31,883

-6.980%

29.9450

29.9450

29.7200

29.9050

-0.317%

43,965

-7.306%

29.8800

30.0600

29.8600

30.0000

+1.041%

400,342

-7.600%

29.7500

29.7500

29.6908

29.6908

+0.253%

995

-6.638%

29.5910

29.6700

29.5910

29.6160

+0.591%

1,688

-6.402%

29.4800

29.4800

29.4000

29.4420

+0.050%

5,203

-5.849%

29.4999

29.5100

29.4210

29.4272

-0.077%

3,728

-5.801%

29.5700

29.6700

29.4295

29.4500

-1.174%

7,468

-5.874%

29.8500

29.8500

29.8000

29.8000

+0.676%

2,831

-6.980%

29.7300

29.7444

29.5881

29.6000

+0.186%

2,413

-6.351%

29.5300

29.5450

29.4500

29.5450

+0.741%

3,672

-6.177%

29.3000

29.4500

29.3000

29.3276

+0.348%

10,675

-5.482%

29.2699

29.2699

29.2200

29.2259

-0.117%

992

-5.153%

29.1600

29.2988

29.1600

29.2600

+0.792%

2,849

-5.263%

28.9759

29.0300

28.9759

29.0300

+0.387%

792

-4.513%

28.8550

28.9180

28.7700

28.9180

-0.041%

3,953

-4.143%

28.9600

28.9600

28.8200

28.9300

-0.344%

3,402

-4.183%

28.9600

29.0300

28.8760

29.0300

+1.351%

7,096

-4.513%

28.7500

28.7500

28.5800

28.6431

+0.074%

5,110

-3.223%

28.5000

28.6500

28.5000

28.6220

+1.136%

4,684

-3.151%

28.2000

28.3600

28.2000

28.3004

+0.499%

8,467

-2.051%

28.3100

28.3100

28.0800

28.1600

-1.424%

10,609

-1.563%

28.5900

28.7000

28.5667

28.5667

+0.042%

14,213

-2.964%

28.5990

28.6000

28.5546

28.5546

-0.939%

1,484

-2.923%

28.7800

28.8700

28.7300

28.8254

+0.193%

2,447

-3.835%

28.8500

28.8700

28.7467

28.7700

-0.312%

6,609

-3.650%

28.7900

28.8600

28.7900

28.8600

+1.013%

1,838

-3.950%

28.4700

28.6300

28.4700

28.5705

+0.992%

4,096

-2.977%

28.3200

28.3200

28.2050

28.2900

-0.862%

3,269

-2.015%

28.5200

28.6000

28.3700

28.5360

+0.870%

4,031

-2.860%

28.4200

28.4200

28.2100

28.2900

-0.118%

3,798

-2.015%

28.3000

28.3234

28.3000

28.3234

+0.381%

1,171

-2.130%

28.2390

28.2899

28.1600

28.2159

+0.309%

5,809

-1.758%

28.2700

28.2800

28.0800

28.1291

-0.912%

10,090

-1.454%

28.4090

28.4100

28.3700

28.3879

-0.183%

7,393

-2.353%

28.4100

28.4599

28.4100

28.4400

+0.030%

14,395

-2.532%

28.4200

28.4315

28.3800

28.4315

+0.106%

2,265

-2.503%

28.4200

28.4200

28.3401

28.4013

+0.813%

1,996

-2.399%

28.3410

28.4095

28.1723

28.1723

-0.826%

11,814

-1.605%

28.3500

28.4890

28.3500

28.4070

+0.123%

3,807

-2.418%

28.2500

28.3950

28.2500

28.3721

+0.961%

4,810

-2.298%

28.2600

28.2600

28.0210

28.1020

-1.362%

12,209

-1.359%

28.4400

28.5599

28.4400

28.4900

-0.669%

7,015

-2.703%

29.0100

29.0100

28.6818

28.6818

-0.573%

4,503

-3.353%

28.9700

28.9700

28.8000

28.8470

+0.268%

15,710

-3.907%

28.6690

28.7700

28.6690

28.7700

+0.314%

14,394

-3.650%

28.6299

28.6800

28.5951

28.6800

+0.047%

27,405

-3.347%

28.6200

28.7100

28.5908

28.6664

+0.478%

10,083

-3.301%

28.6300

28.6300

28.4510

28.5301

+0.387%

6,965

-2.839%

28.4600

28.5400

28.3708

28.4200

+0.106%

4,087

-2.463%

28.3990

28.4300

28.3571

28.3900

+0.620%

3,519

-2.360%

28.1500

28.2399

28.1500

28.2150

+0.930%

731

-1.754%

27.9600

27.9790

27.9201

27.9550

-0.587%

1,731

-0.841%

28.1000

28.1600

28.1000

28.1200

-0.036%

3,574

-1.422%

28.2130

28.2130

28.1100

28.1300

+0.142%

8,748

-1.458%

28.0858

28.1296

28.0800

28.0900

+0.289%

1,602

-1.317%

28.0299

28.0299

27.8900

28.0090

-0.501%

17,159

-1.032%

28.2500

28.2590

28.1500

28.1500

-0.271%

5,398

-1.528%

28.2190

28.2400

28.1910

28.2265

+0.332%

3,263

-1.794%

28.1200

28.1700

28.1200

28.1331

+0.426%

4,175

-1.468%

28.0050

28.0400

27.9400

28.0139

+0.211%

5,581

-1.049%

27.8100

27.9850

27.8000

27.9550

+1.832%

9,300

-0.841%

27.3999

27.5693

27.3300

27.4522

-0.918%

7,509

+0.976%

27.7100

27.7292

27.7065

27.7065

+0.132%

1,697

+0.049%

27.6500

27.6900

27.6000

27.6700

+0.228%

6,253

+0.181%

27.4600

27.6071

27.4600

27.6071

+1.775%

2,633

+0.409%

26.8500

27.1257

26.8500

27.1257

+1.128%

1,235

+2.191%

26.9799

26.9799

26.8232

26.8232

-0.932%

2,437

+3.343%

27.0999

27.1099

26.9700

27.0756

-1.101%

7,304

+2.380%

27.5800

27.5800

27.3770

27.3770

-0.646%

1,766

+1.253%

27.2800

27.5550

27.2800

27.5550

+1.483%

6,158

+0.599%

26.9900

27.1700

26.9900

27.1522

+0.788%

2,716

+2.091%

26.8910

26.9398

26.8910

26.9398

+1.334%

576

+2.896%

26.7500

26.7500

26.5700

26.5852

-1.573%

3,297

+4.269%

27.0000

27.0174

26.9700

27.0100

+1.205%

1,902

+2.629%

27.0499

27.0499

26.6884

26.6884

-1.392%

6,159

+3.865%

27.1499

27.1499

26.9500

27.0652

-0.258%

5,758

+2.419%

27.0900

27.1599

27.0699

27.1351

+0.074%

2,555

+2.156%

27.0853

27.1150

27.0800

27.1150

+0.109%

1,161

+2.231%

27.0800

27.1250

27.0710

27.0854

-0.587%

4,480

+2.343%

27.0850

27.2454

27.0500

27.2454

+0.771%

4,219

+1.742%

27.1150

27.1693

27.0370

27.0370

-0.249%

1,448

+2.526%

26.9300

27.1046

26.9300

27.1046

+1.168%

2,080

+2.270%

26.9600

26.9600

26.7200

26.7917

-0.963%

4,552

+3.465%

27.0500

27.0700

27.0300

27.0523

+0.135%

2,263

+2.468%

26.8880

27.0200

26.8880

27.0159

+1.152%

5,050

+2.606%

26.7000

26.7300

26.6601

26.7081

+1.129%

7,148

+3.789%

26.6190

26.6190

26.4100

26.4100

-0.452%

2,086

+4.960%

26.4200

26.5600

26.3800

26.5300

+0.798%

11,316

+4.485%

26.3900

26.3900

26.2900

26.3200

-0.585%

1,555

+5.319%

26.4500

26.4750

26.4300

26.4750

+0.269%

1,354

+4.703%

26.4200

26.4600

26.4041

26.4041

+1.477%

5,026

+4.984%

26.0200

26.0900

26.0197

26.0197

-0.030%

869

+6.535%

25.9650

26.0400

25.9650

26.0274

-0.374%

1,553

+6.503%

26.0110

26.1250

26.0110

26.1250

+1.606%

4,000

+6.105%

25.6000

25.7120

25.6000

25.7120

+1.000%

2,626

+7.810%

25.4900

25.5422

25.4574

25.4574

-0.009%

4,775

+8.888%

25.4890

25.5300

25.4550

25.4596

-0.431%

4,550

+8.878%

25.3900

25.6219

25.3900

25.5698

+0.193%

3,588

+8.409%

25.3600

25.5205

25.3600

25.5205

+0.888%

4,223

+8.619%

25.2400

25.2959

25.2000

25.2959

+0.651%

1,317

+9.583%

25.2800

25.2800

25.1323

25.1323

-0.581%

1,009

+10.296%

25.4000

25.4200

25.2500

25.2792

-0.700%

1,716

+9.655%

25.4100

25.4574

25.4100

25.4574

+0.912%

988

+8.888%

25.2100

25.2274

25.1690

25.2274

+0.283%

3,240

+9.881%

25.2699

25.3900

25.1563

25.1563

-1.134%

3,234

+10.191%

25.2831

25.4449

25.2490

25.4449

+0.454%

9,223

+8.941%

25.3399

25.3399

25.2900

25.3298

+0.465%

3,614

+9.436%

25.2300

25.2300

25.0540

25.2125

+0.348%

5,448

+9.945%

25.0100

25.1250

25.0100

25.1250

-0.407%

592

+10.328%

25.1000

25.2500

25.1000

25.2278

+0.714%

2,359

+9.879%

24.9900

25.0490

24.9100

25.0490

+0.980%

4,347

+10.663%

24.9700

24.9700

24.7950

24.8060

+2.034%

1,352

+11.747%

24.2350

24.4221

24.2350

24.3116

-0.199%

568

+14.020%

24.2310

24.3900

24.1201

24.3600

+0.354%

3,632

+13.793%

24.6200

24.6899

24.2741

24.2741

-1.106%

3,134

+14.196%

24.7100

24.7100

24.5000

24.5455

-1.133%

2,093

+12.933%

24.9100

24.9100

24.8267

24.8267

+0.504%

1,650

+11.654%

24.6200

24.7022

24.6200

24.7022

+1.256%

613

+12.217%

24.5500

24.5500

24.3959

24.3959

-1.151%

418

+13.626%

24.9900

25.0300

24.5200

24.6800

-1.214%

5,898

+12.318%

24.8790

24.9833

24.8700

24.9833

+0.287%

3,929

+10.954%

24.8800

24.9118

24.7200

24.9118

-0.492%

2,383

+11.273%

25.1000

25.1000

24.9900

25.0350

-0.409%

4,764

+10.725%

25.3300

25.3300

25.1379

25.1379

-0.491%

2,093

+10.272%

25.2300

25.2950

25.1200

25.2620

-0.125%

1,761

+9.730%

25.3400

25.3400

25.2086

25.2937

-0.945%

4,434

+9.593%

25.6100

25.6100

25.5349

25.5349

+0.336%

1,026

+8.557%

25.2990

25.4493

25.2900

25.4493

+0.880%

3,798

+8.922%

25.1200

25.2399

25.1200

25.2274

+0.721%

1,479

+9.881%

25.0100

25.1200

25.0100

25.0468

-0.573%

2,650

+10.673%

25.0850

25.2490

25.0850

25.1911

+0.805%

4,046

+10.039%

24.9681

25.0550

24.9240

24.9900

+0.088%

1,743

+10.924%

24.8900

24.9681

24.8800

24.9681

+0.211%

2,107

+11.022%

24.9146

24.9191

24.9100

24.9155

-0.258%

999

+11.256%

25.0800

25.0800

24.9605

24.9800

-0.408%

1,011

+10.969%

25.0100

25.0824

24.9700

25.0824

+0.977%

2,339

+10.516%

24.7600

24.8600

24.7600

24.8398

+1.018%

1,355

+11.595%

24.8500

24.8500

24.5101

24.5895

-2.288%

1,903

+12.731%

25.2000

25.2278

25.1653

25.1653

+0.693%

842

+10.152%

25.0100

25.0901

24.9921

24.9921

-1.969%

1,431

+10.915%

25.9600

25.9600

25.4200

25.4940

+0.767%

6,221

+8.731%

25.0200

25.3000

25.0200

25.3000

+0.040%

1,554

+9.565%

25.2500

25.3900

25.2500

25.2900

-0.138%

4,026

+9.609%

25.2700

25.3250

25.1700

25.3250

+0.719%

6,524

+9.457%

25.0500

25.1443

25.0500

25.1443

+0.197%

2,702

+10.244%

25.0300

25.1000

25.0100

25.0949

+0.665%

1,628

+10.461%

24.9950

25.0172

24.9000

24.9291

-0.784%

3,264

+11.195%

25.0838

25.1749

25.0838

25.1261

+0.308%

2,263

+10.324%

24.9500

25.1100

24.9500

25.0489

-0.165%

1,535

+10.664%

24.9900

25.0902

24.9900

25.0902

-0.158%

1,801

+10.481%

25.0500

25.1583

25.0500

25.1299

-0.923%

2,273

+10.307%

25.2500

25.3640

25.2500

25.3640

+0.634%

1,009

+9.289%

25.2100

25.2100

25.1795

25.2043

+0.058%

998

+9.981%

25.0900

25.2700

25.0900

25.1897

+0.264%

2,146

+10.045%

25.0800

25.1233

24.9500

25.1233

+0.291%

1,903

+10.336%

25.2500

25.2750

24.9800

25.0503

+1.295%

1,963

+10.657%

24.9900

24.9900

24.6700

24.7300

-0.864%

4,801

+12.091%

24.9400

24.9801

24.9400

24.9455

+0.022%

1,069

+11.122%

25.1000

25.1000

24.9200

24.9400

-0.443%

2,319

+11.147%

24.9000

25.0509

24.9000

25.0509

+1.113%

281

+10.655%

24.7929

24.7929

24.7752

24.7752

+0.082%

590

+11.886%

24.7670

24.7700

24.7300

24.7550

+0.373%

1,821

+11.977%

24.6900

24.6900

24.6630

24.6630

-0.210%

593

+12.395%

24.5000

24.7500

24.4700

24.7150

-1.506%

1,403

+12.159%

25.0400

25.2100

25.0400

25.0930

+0.133%

2,451

+10.469%

25.0000

25.1150

25.0000

25.0596

+0.763%

4,351

+10.616%

24.7700

24.8699

24.7700

24.8699

+0.687%

1,487

+11.460%

24.6600

24.7002

24.5800

24.7002

+0.367%

1,730

+12.226%

24.6401

24.6401

24.6090

24.6100

-0.223%

2,746

+12.637%

24.5801

24.6650

24.5300

24.6650

-0.163%

2,054

+12.386%

24.5600

24.7300

24.5600

24.7052

+0.387%

2,677

+12.203%

24.7600

24.7600

24.6050

24.6100

-0.203%

1,163

+12.637%

24.5700

24.6600

24.5700

24.6600

+0.334%

647

+12.409%

24.6020

24.6350

24.5500

24.5779

+0.175%

1,911

+12.784%

24.6000

24.6000

24.5350

24.5350

+0.246%

2,771

+12.981%

24.5790

24.6000

24.4749

24.4749

-0.237%

2,023

+13.259%

24.5600

24.5700

24.5000

24.5331

-0.190%

2,586

+12.990%

24.5550

24.5797

24.5550

24.5797

+1.137%

1,353

+12.776%

24.5000

24.5934

24.3033

24.3033

-0.803%

3,482

+14.059%

24.4900

24.5000

24.4800

24.5000

+0.492%

1,067

+13.143%

24.3300

24.3800

24.3300

24.3800

+0.536%

578

+13.700%

24.1600

24.2500

24.1600

24.2500

+0.083%

1,871

+14.309%

24.3900

24.3900

24.1600

24.2300

-0.737%

4,689

+14.404%

24.4000

24.4400

24.4000

24.4100

-0.367%

2,558

+13.560%

24.3100

24.5000

24.3100

24.5000

+0.575%

13,311

+13.143%

24.4300

24.4600

24.3600

24.3600

-0.409%

2,136

+13.793%

24.5000

24.5000

24.4600

24.4600

-0.326%

1,609

+13.328%

24.6000

24.6000

24.4600

24.5400

-0.041%

4,442

+12.958%

24.4700

24.5900

24.4700

24.5500

+0.656%

3,059

+12.912%

24.5700

24.5700

24.3900

24.3900

-0.530%

1,026

+13.653%

24.5200

24.5800

24.5200

24.5200

+0.905%

2,484

+13.051%

24.2300

24.4000

24.2300

24.3000

+0.621%

1,602

+14.074%

24.4600

24.4600

24.1500

24.1500

+0.877%

3,033

+14.783%

23.9500

23.9500

23.9100

23.9400

+0.588%

1,307

+15.789%

23.8800

23.9000

23.7400

23.8000

+1.796%

5,442

+16.471%

23.4300

23.5100

23.3800

23.3800

+2.052%

1,953

+18.563%

22.8600

22.9100

22.8500

22.9100

+2.966%

3,835

+20.995%

22.2000

22.3500

22.2000

22.2500

+1.459%

2,700

+24.584%

22.0100

22.0900

21.9200

21.9300

-1.527%

3,813

+26.402%

22.1600

22.2800

22.1600

22.2700

-0.045%

5,628

+24.472%

22.3800

22.3800

22.1700

22.2800

-3.257%

6,526

+24.417%

23.0500

23.1000

22.9900

23.0300

-0.776%

4,049

+20.365%

23.3900

23.3900

23.1200

23.2100

-2.109%

4,196

+19.431%

23.6700

23.7200

23.6600

23.7100

+0.339%

2,425

+16.913%

23.6000

23.6300

23.6000

23.6300

-0.211%

878

+17.309%

23.8200

23.8900

23.6800

23.6800

-1.086%

6,941

+17.061%

24.0500

24.0500

23.9300

23.9400

+0.631%

2,080

+15.789%

24.2300

24.2300

23.7600

23.7900

-0.999%

5,995

+16.520%

23.9800

24.0900

23.9800

24.0300

+0.628%

10,823

+15.356%

23.7000

23.8800

23.6900

23.8800

-1.241%

2,168

+16.080%

24.2800

24.3000

24.1800

24.1800

-0.083%

896

+14.640%

24.3000

24.3000

24.1100

24.2000

-0.820%

1,492

+14.545%

24.2600

24.4000

24.2600

24.4000

+1.119%

2,911

+13.607%

24.0200

24.1300

24.0200

24.1300

+0.752%

16,088

+14.878%

23.9000

24.0900

23.8600

23.9500

+0.546%

2,409

+15.741%

23.7300

23.8200

23.7300

23.8200

+0.337%

1,027

+16.373%

23.9700

24.0500

23.6700

23.7400

-1.616%

7,333

+16.765%

24.0200

24.1300

24.0000

24.1300

+1.301%

3,159

+14.878%

23.7100

23.8500

23.7000

23.8200

+0.084%

1,178

+16.373%

23.6800

23.8000

23.6800

23.8000

+0.762%

3,286

+16.471%

23.7700

23.8400

23.6000

23.6200

-0.631%

94,280

+17.358%

23.8500

23.8500

23.6900

23.7700

+0.169%

2,341

+16.618%

23.7600

23.8200

23.7100

23.7300

+1.280%

6,446

+16.814%

23.3600

23.4300

23.1200

23.4300

+0.171%

8,305

+18.310%

23.3500

23.4100

23.2900

23.3900

+0.214%

6,141

+18.512%

23.4800

23.5000

23.2800

23.3400

-0.934%

4,067

+18.766%

23.4900

23.5600

23.4100

23.5600

-0.381%

1,555

+17.657%

23.5500

23.6500

23.4700

23.6500

-2.273%

1,733

+17.209%

24.2300

24.3400

24.1300

24.2000

-0.738%

5,401

+14.545%

24.2900

24.4500

24.0000

24.3800

+0.453%

6,661

+13.700%

24.3700

24.4300

24.2700

24.2700

-0.206%

2,095

+14.215%

24.4600

24.4600

24.3200

24.3200

+0.621%

6,674

+13.980%

24.1800

24.2900

24.0500

24.1700

+0.457%

3,757

+14.688%

24.0600

24.1100

24.0600

24.0600

+0.669%

1,108

+15.212%

24.3600

24.3600

23.9000

23.9000

-0.912%

4,429

+15.983%

24.1300

24.2000

24.0900

24.1200

+2.507%

8,476

+14.925%

23.4900

23.7100

23.4400

23.5300

-1.093%

16,143

+17.807%

23.8300

23.8600

23.4300

23.7900

-0.084%

10,885

+16.520%

24.3200

24.4000

23.7800

23.8100

-1.976%

6,872

+16.422%

24.0900

24.2900

24.0700

24.2900

+1.674%

23,477

+14.121%

24.0500

24.0500

23.8200

23.8900

-0.665%

1,582

+16.032%

24.0500

24.0500

24.0500

24.0500

-0.373%

296

+15.260%

24.1500

24.1500

24.0900

24.1400

0.000%

2,806

+14.830%

24.1300

24.2600

24.1300

24.1400

-0.699%

3,537

+14.830%

24.2400

24.3600

24.1900

24.3100

+0.704%

1,991

+14.027%

24.2100

24.2400

24.0100

24.1400

+0.124%

1,642

+14.830%

24.1100

24.1500

24.0400

24.1100

+1.345%

5,144

+14.973%

23.6900

23.7900

23.6900

23.7900

-0.627%

546

+16.520%

23.8300

23.9400

23.8300

23.9400

-0.042%

2,592

+15.789%

24.1700

24.1700

23.9500

23.9500

-0.374%

1,858

+15.741%

24.1200

24.1200

24.0400

24.0400

+0.167%

2,534

+15.308%

23.9500

24.0000

23.9300

24.0000

+0.587%

1,585

+15.500%

23.9000

23.9300

23.8600

23.8600

-0.790%

4,308

+16.178%

24.1700

24.1800

24.0000

24.0500

-0.125%

2,400

+15.260%

23.9400

24.1700

23.9400

24.0800

+2.164%

9,218

+15.116%

23.7500

23.8000

23.5600

23.5700

-0.085%

11,313

+17.607%

23.6500

23.6700

23.5300

23.5900

+0.170%

3,189

+17.507%

23.4300

23.5500

23.4000

23.5500

-0.381%

8,845

+17.707%

23.5000

23.6800

23.5000

23.6400

+0.212%

2,783

+17.259%

23.7000

23.7000

23.5900

23.5900

+0.170%

1,732

+17.507%

23.1300

23.5500

23.1300

23.5500

+0.298%

12,016

+17.707%

23.3300

23.4900

23.3000

23.4800

+1.601%

5,415

+18.058%

23.0300

23.1100

23.0300

23.1100

-1.952%

3,319

+19.948%