Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUSC
Nuveen ESG Small-Cap ETF
stock BATS ETF

Market Open
Jun 9, 2026 10:32:51 AM EDT
50.31USD+1.105%(+0.55)1,857,356
47.56Bid   49.26Ask   1.70Spread
Pre-market
0.00USD-100.000%(-49.76)0
After-hours
Jun 8, 2026 4:10:30 PM EDT
49.76USD+0.020%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NUSC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53 C00%0NUSC260618C00053000
52 C00%0NUSC260618C00052000
51 C00%0NUSC260618C00051000
50 C00%0NUSC260618C00050000
49 C00%0NUSC260618C00049000
48 C00%0NUSC260618C00048000
47 C00%0NUSC260618C00047000
46 C00%0NUSC260618C00046000
45 C00%0NUSC260618C00045000
44 C00%0NUSC260618C00044000
43 C00%0NUSC260618C00043000
Puts
StrikePriceChangeVolOILastContract Name
53 P00%0NUSC260618P00053000
52 P00%0NUSC260618P00052000
51 P00%0NUSC260618P00051000
50 P00%0NUSC260618P00050000
49 P00%0NUSC260618P00049000
48 P00%0NUSC260618P00048000
47 P00%0NUSC260618P00047000
46 P00%0NUSC260618P00046000
45 P00%0NUSC260618P00045000
44 P00%0NUSC260618P00044000
43 P00%0NUSC260618P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC