Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 1, 2025 4:00:12 PM EDT

6.66USD-18.382%(-1.50)59,705,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:29:45 AM EDT

7.66USD-6.127%(-0.50)583,013

After-hours

Aug 1, 2025 4:58:43 PM EDT

6.79USD+1.952%(+0.13)406,441

OverviewMax PainHistoricalExchangesShortsTrends

MSTU Max Pain Summary

The max pain for MSTU on August 1st, 2025 is $8.00.

MSTU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	124	53,335	14,143	1,852	8.00	0.30	-16.75%
Aug 8, 2025	455	22,727	7,314	3,971	8.50	0.49	-21.65%
Aug 15, 2025	2,118	29,472	12,627	1,269	9.00	0.44	-26.00%
Aug 22, 2025	183	5,325	3,828	142	9.00	0.72	-26.00%
Aug 29, 2025	304	6,174	2,945	626	8.50	0.55	-21.65%
Sep 5, 2025	7	847	240	19	8.50	0.30	-21.65%
Sep 19, 2025	31,524	173,056	21,518	20,724	5.00	0.21	+33.20%
Dec 19, 2025	8,355	103,986	15,728	14,885	7.00	0.27	-4.86%
Mar 20, 2026	1,005	5,026	905	747	6.00	0.27	+11.00%
Totals	44,075 444,023 H	399,948	79,248 123,483 H	44,235		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .M2tcPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2tcPp{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF

MSTU Max Pain Summary

MSTU Option Chain Summary

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF