Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 1, 2025 4:00:12 PM EDT

6.66USD-18.382%(-1.50)59,705,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:29:45 AM EDT

7.66USD-6.127%(-0.50)583,013

After-hours

Aug 1, 2025 4:58:43 PM EDT

6.79USD+1.952%(+0.13)406,441

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	53,335	14,143	1,852

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.50 C	0	0%	0			MSTU250801C00015500
15.00 C	0.05	0.00%	35	213	07-22	MSTU250801C00015000
14.50 C	0.05	0%	18	18	07-21	MSTU250801C00014500
14.00 C	0.03	-40.00%	8	447	07-31	MSTU250801C00014000
13.50 C	0.01	-80.00%	3	13	07-31	MSTU250801C00013500
13.00 C	0.04	+33.33%	15	149	07-31	MSTU250801C00013000
12.50 C	0.05	0.00%	5	94	07-24	MSTU250801C00012500
12.00 C	0.01	-50.00%	12	9,487	07-30	MSTU250801C00012000
11.50 C	0.10	+900.00%	22	1,713	07-31	MSTU250801C00011500
11.00 C	0.04	+300.00%	16	1,840	07-31	MSTU250801C00011000
10.50 C	0.03	+50.00%	19	1,631	07-31	MSTU250801C00010500
10.00 C	0.03	0.00%	1,079	4,624	07-31	MSTU250801C00010000
9.50 C	0.06	+100.00%	2,075	3,912	07-31	MSTU250801C00009500
9.00 C	0.10	+100.00%	9,178	10,185	07-31	MSTU250801C00009000
8.50 C	0.20	+150.00%	5,359	5,469	07-31	MSTU250801C00008500
8.00 C	0.45	+95.65%	1,728	10,747	07-31	MSTU250801C00008000
7.50 C	0.75	+50.00%	109	543	07-31	MSTU250801C00007500
7.00 C	1.15	-8.00%	28	2,250	07-31	MSTU250801C00007000
6.50 C	1.70	-17.07%	3	9	07-31	MSTU250801C00006500
6.00 C	2.45	+28.27%	41	52	07-31	MSTU250801C00006000
5.50 C	2.60	-9.72%	1	6	07-29	MSTU250801C00005500
5.00 C	3.80	-2.56%	5	6	07-24	MSTU250801C00005000
4.50 C	3.80	-2.56%	1	4	07-31	MSTU250801C00004500
4.00 C	4.18	-19.62%	2	2	07-28	MSTU250801C00004000
3.50 C	4.58	-0.43%	2	2	07-28	MSTU250801C00003500
3.00 C	4.90	0.00%	6	6	06-27	MSTU250801C00003000
2.50 C	0	0%	0			MSTU250801C00002500
2.00 C	6.00	0%	40	36	07-29	MSTU250801C00002000
1.00 C	7.40	0%	3	1	07-31	MSTU250801C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.50 P	0	0%	0			MSTU250801P00015500
15.00 P	0	0%	0			MSTU250801P00015000
14.50 P	0	0%	0			MSTU250801P00014500
14.00 P	0	0%	0			MSTU250801P00014000
13.50 P	0	0%	0			MSTU250801P00013500
13.00 P	3.73	+30.88%	10	16	07-18	MSTU250801P00013000
12.50 P	3.40	0%	1	1	07-23	MSTU250801P00012500
12.00 P	3.60	-0.28%	6	13	07-31	MSTU250801P00012000
11.50 P	3.70	+15.63%	1	4	07-29	MSTU250801P00011500
11.00 P	2.95	+11.74%	1	172	07-29	MSTU250801P00011000
10.50 P	2.22	-7.11%	2	393	07-31	MSTU250801P00010500
10.00 P	1.74	-20.91%	65	675	07-31	MSTU250801P00010000
9.50 P	1.20	-12.41%	309	1,312	07-31	MSTU250801P00009500
9.00 P	0.80	-27.27%	95	1,580	07-31	MSTU250801P00009000
8.50 P	0.49	-33.78%	293	2,355	07-31	MSTU250801P00008500
8.00 P	0.22	-43.59%	737	3,851	07-31	MSTU250801P00008000
7.50 P	0.05	-66.67%	211	1,808	07-31	MSTU250801P00007500
7.00 P	0.05	-44.44%	37	1,963	07-31	MSTU250801P00007000
6.50 P	0.02	0.00%	5	1,187	07-31	MSTU250801P00006500
6.00 P	0.03	+200.00%	2	392	07-31	MSTU250801P00006000
5.50 P	0.02	+100.00%	10	141	07-29	MSTU250801P00005500
5.00 P	0.03	-40.00%	2	57	07-31	MSTU250801P00005000
4.50 P	0.05	0%	20	20	07-21	MSTU250801P00004500
4.00 P	0.03	0.00%	12	38	07-21	MSTU250801P00004000
3.50 P	0.25	0%	1	1	07-30	MSTU250801P00003500
3.00 P	0.05	0%	1	1	07-30	MSTU250801P00003000
2.50 P	0	0%	0			MSTU250801P00002500
2.00 P	0	0%	0			MSTU250801P00002000
1.00 P	0.06	+20.00%	2	15	07-18	MSTU250801P00001000

.dark-mode .Sytrfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sytrfg{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF