Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close

Jun 23, 2025 3:59:51 PM EDT

31.87USD+3.777%(+1.16)15,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:03:30 AM EDT

30.57USD-0.456%(-0.14)225

After-hours

Jun 23, 2025 4:11:30 PM EDT

31.82USD-0.157%(-0.05)100

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			MSFX250718C00034000
33 C	0	0%	0			MSFX250718C00033000
32 C	0	0%	0			MSFX250718C00032000
31 C	1.03	0%	2	1	06-20	MSFX250718C00031000
30 C	0	0%	0			MSFX250718C00030000
29 C	0	0%	0			MSFX250718C00029000
28 C	0	0%	0			MSFX250718C00028000
27 C	0	0%	0			MSFX250718C00027000
26 C	0	0%	0			MSFX250718C00026000
25 C	0	0%	0			MSFX250718C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			MSFX250718P00034000
33 P	0	0%	0			MSFX250718P00033000
32 P	0	0%	0			MSFX250718P00032000
31 P	0	0%	0			MSFX250718P00031000
30 P	1.60	0%	10	10	06-17	MSFX250718P00030000
29 P	0	0%	0			MSFX250718P00029000
28 P	0.60	0%	2	1	06-13	MSFX250718P00028000
27 P	0	0%	0			MSFX250718P00027000
26 P	0	0%	0			MSFX250718P00026000
25 P	0	0%	0			MSFX250718P00025000

.dark-mode .CD1jWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CD1jWL{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF