Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close

Jun 23, 2025 3:59:51 PM EDT

31.87USD+3.777%(+1.16)15,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:03:30 AM EDT

30.57USD-0.456%(-0.14)225

After-hours

Jun 23, 2025 4:11:30 PM EDT

31.82USD-0.157%(-0.05)100

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	30.7100	32.0300	30.3310	31.8900	+3.842%	15,355	0.000%
2025-06-20	31.4300	31.5000	30.7100	30.7100	-1.394%	7,729	+3.842%
2025-06-18	30.8600	31.2000	30.5300	31.1440	+0.888%	17,267	+2.395%
2025-06-17	30.5100	30.9500	30.4600	30.8700	-0.194%	25,390	+3.304%
2025-06-16	30.7478	31.2298	30.7478	30.9300	+1.566%	30,188	+3.104%
2025-06-13	30.9000	31.0000	30.2600	30.4532	-1.732%	28,385	+4.718%
2025-06-12	30.5400	31.2000	30.5400	30.9900	+2.480%	30,344	+2.904%
2025-06-11	30.0100	30.5800	29.8900	30.2400	+0.699%	31,494	+5.456%
2025-06-10	30.1000	30.1000	29.7000	30.0300	-0.662%	14,253	+6.194%
2025-06-09	29.9690	30.3590	29.8706	30.2300	+0.800%	13,704	+5.491%
2025-06-06	29.9900	30.3400	29.8800	29.9900	+1.275%	15,484	+6.335%
2025-06-05	29.2800	29.8700	29.2800	29.6125	+1.309%	6,610	+7.691%
2025-06-04	29.2000	29.3800	29.1400	29.2300	+0.310%	5,871	+9.100%
2025-06-03	29.2000	29.2000	28.9200	29.1398	+0.690%	10,087	+9.438%
2025-06-02	28.4100	28.9500	28.3400	28.9400	+0.591%	6,199	+10.194%
2025-05-30	28.7300	28.8100	28.1940	28.7700	+0.634%	9,795	+10.845%
2025-05-29	28.6410	28.7300	28.3700	28.5888	+0.382%	21,931	+11.547%
2025-05-28	29.0000	29.0210	28.4400	28.4800	-1.248%	17,907	+11.973%
2025-05-27	28.4900	28.8700	28.4500	28.8400	+4.228%	22,968	+10.576%
2025-05-23	27.5700	27.9690	27.4410	27.6700	-1.845%	13,008	+15.251%
2025-05-22	28.0800	28.8200	28.0800	28.1900	+0.931%	24,966	+13.125%
2025-05-21	28.3000	28.5400	27.8450	27.9300	-2.479%	27,595	+14.178%
2025-05-20	28.2500	28.6400	28.1709	28.6400	-0.348%	11,794	+11.348%
2025-05-19	27.7100	28.8100	27.7100	28.7400	+2.056%	39,307	+10.960%
2025-05-16	27.9800	28.1610	27.5300	28.1610	+0.146%	26,356	+13.242%
2025-05-15	27.8200	28.4200	27.7900	28.1200	+0.716%	31,416	+13.407%
2025-05-14	27.3700	28.0590	27.3700	27.9200	+1.601%	22,476	+14.219%
2025-05-13	27.3300	27.6300	27.2100	27.4800	+0.036%	20,349	+16.048%
2025-05-12	27.1400	27.4700	26.5000	27.4700	+4.688%	29,825	+16.090%
2025-05-09	26.4500	26.4500	25.9700	26.2400	+0.114%	14,518	+21.532%
2025-05-08	26.1600	26.7350	25.9500	26.2100	+2.543%	29,003	+21.671%
2025-05-07	25.7100	26.1700	25.4500	25.5600	-0.661%	14,785	+24.765%
2025-05-06	25.4600	26.1400	25.4600	25.7300	-0.962%	25,467	+23.941%
2025-05-05	25.5600	26.3599	25.5600	25.9800	+0.348%	32,001	+22.748%
2025-05-02	25.4400	26.3600	25.3500	25.8900	+4.564%	83,243	+23.175%
2025-05-01	25.3700	26.0000	24.7200	24.7600	+15.701%	130,293	+28.796%
2025-04-30	20.9400	21.6500	20.5300	21.4000	-0.187%	75,624	+49.019%
2025-04-29	21.1000	21.4500	21.0801	21.4400	+1.458%	28,164	+48.741%
2025-04-28	21.0300	21.2578	20.6400	21.1319	-0.180%	19,208	+50.909%
2025-04-25	20.7500	21.1800	20.5600	21.1700	+2.271%	47,633	+50.638%
2025-04-24	19.5000	20.7048	19.5000	20.7000	+6.701%	22,222	+54.058%
2025-04-23	19.5700	19.9300	19.4000	19.4000	+4.301%	25,390	+64.381%
2025-04-22	18.2300	18.6300	17.9300	18.6000	+4.319%	18,725	+71.452%
2025-04-21	18.2400	18.3500	17.6700	17.8300	-4.703%	18,731	+78.856%
2025-04-17	19.3200	19.3900	18.6640	18.7100	-2.400%	21,823	+70.444%
2025-04-16	20.1000	20.1250	18.8900	19.1700	-7.347%	19,565	+66.354%
2025-04-15	20.9800	21.2000	20.5600	20.6900	-1.099%	15,464	+54.132%
2025-04-14	21.4900	21.5000	20.5800	20.9200	-0.286%	24,735	+52.438%
2025-04-11	20.2900	21.0800	20.0100	20.9800	+3.784%	17,997	+52.002%
2025-04-10	20.4200	20.4450	18.7900	20.2150	-4.960%	46,292	+57.754%
2025-04-09	17.5100	21.5100	17.5100	21.2700	+19.696%	82,415	+49.929%
2025-04-08	19.0900	19.5500	17.4910	17.7700	-1.223%	69,648	+79.460%
2025-04-07	17.1900	19.0000	16.7104	17.9900	-1.154%	122,178	+77.265%
2025-04-04	18.6700	19.6300	18.2000	18.2000	-7.520%	37,770	+75.220%
2025-04-03	19.7700	20.0800	19.3000	19.6800	-4.697%	48,458	+62.043%
2025-04-02	20.5700	20.9028	20.4600	20.6500	+0.097%	27,052	+54.431%
2025-04-01	19.8500	20.6700	19.7600	20.6300	+3.877%	13,822	+54.581%
2025-03-31	19.6100	20.0700	19.1800	19.8600	-2.071%	23,772	+60.574%
2025-03-28	21.3500	21.4100	20.1200	20.2800	-6.198%	40,954	+57.249%
2025-03-27	21.5400	21.7000	21.3063	21.6200	+0.325%	23,044	+47.502%
2025-03-26	22.1100	22.1100	21.4200	21.5500	-2.753%	25,844	+47.981%
2025-03-25	22.0501	22.2100	22.0100	22.1600	+1.141%	17,975	+43.908%
2025-03-24	22.2700	22.2700	21.6650	21.9100	+0.551%	33,803	+45.550%
2025-03-21	20.8400	21.7900	20.8400	21.7900	+2.205%	35,948	+46.352%
2025-03-20	20.9500	21.8100	20.9300	21.3200	-0.093%	25,175	+49.578%
2025-03-19	21.1158	21.5200	21.0500	21.3398	+2.055%	28,247	+49.439%
2025-03-18	21.3200	21.3200	20.7200	20.9100	-2.744%	26,860	+52.511%
2025-03-17	21.3000	21.9100	21.2150	21.5000	+0.047%	34,716	+48.326%
2025-03-14	20.5800	21.6000	20.5400	21.4900	+5.137%	40,926	+48.395%
2025-03-13	20.9300	20.9900	20.3201	20.4400	-2.388%	36,344	+56.018%
2025-03-12	20.9400	21.1500	20.5000	20.9400	+1.503%	59,751	+52.292%
2025-03-11	20.4800	21.1300	20.3245	20.6300	0.000%	44,528	+54.581%
2025-03-10	21.3000	21.3000	20.4200	20.6300	-6.694%	50,096	+54.581%
2025-03-07	22.0020	22.2900	21.2800	22.1100	-1.995%	58,595	+44.233%
2025-03-06	22.5100	23.0500	22.3300	22.5600	-1.998%	33,283	+41.356%
2025-03-05	21.7500	23.0500	21.6900	23.0200	+6.328%	38,763	+38.532%
2025-03-04	21.1200	22.0400	20.8810	21.6500	-0.092%	56,035	+47.298%
2025-03-03	22.7200	22.7200	21.4000	21.6700	-4.327%	56,608	+47.162%
2025-02-28	22.1100	22.6900	21.4700	22.6500	+2.350%	58,567	+40.795%
2025-02-27	23.4600	23.6000	22.1300	22.1300	-3.615%	66,734	+44.103%
2025-02-26	22.8000	23.4171	22.3300	22.9600	+0.746%	54,835	+38.894%
2025-02-25	23.2500	23.2500	22.6800	22.7900	-2.980%	83,393	+39.930%
2025-02-24	24.1100	24.1100	22.9596	23.4900	-2.166%	121,003	+35.760%
2025-02-21	25.1300	25.1300	23.9800	24.0100	-3.922%	78,894	+32.820%
2025-02-20	24.8700	25.3300	24.5600	24.9900	+1.011%	91,273	+27.611%
2025-02-19	24.0200	24.7800	23.9070	24.7400	+2.613%	93,530	+28.901%
2025-02-18	23.9200	24.2000	23.8100	24.1100	+0.458%	42,036	+32.269%
2025-02-14	23.9600	24.0250	23.7100	24.0000	-1.072%	46,117	+32.875%
2025-02-13	23.9000	24.3377	23.8000	24.2600	+0.539%	66,868	+31.451%
2025-02-12	23.9500	24.3000	23.5700	24.1300	-1.228%	58,693	+32.159%
2025-02-11	24.1900	24.5000	24.1800	24.4300	-0.448%	31,981	+30.536%
2025-02-10	24.6400	24.8794	24.4300	24.5400	+1.279%	46,532	+29.951%
2025-02-07	25.0554	25.2900	24.0100	24.2300	-3.002%	67,001	+31.614%
2025-02-06	24.7800	25.2200	24.7800	24.9800	+1.339%	34,586	+27.662%
2025-02-05	24.4900	24.7200	24.3500	24.6500	+0.407%	47,345	+29.371%
2025-02-04	24.6000	24.7401	24.3300	24.5500	+0.368%	35,324	+29.898%
2025-02-03	24.4700	24.9208	24.1600	24.4600	-2.042%	58,195	+30.376%
2025-01-31	25.4200	25.5800	24.9500	24.9700	+0.201%	158,696	+27.713%
2025-01-30	25.3100	25.8700	24.7503	24.9200	-12.561%	306,652	+27.970%
2025-01-29	29.0100	29.0100	28.2101	28.5000	-2.062%	106,082	+11.895%
2025-01-28	27.4500	29.2200	27.2000	29.1000	+5.818%	61,829	+9.588%
2025-01-27	26.1600	27.5700	26.1100	27.5000	-4.281%	84,700	+15.964%
2025-01-24	28.9500	29.0800	28.4800	28.7300	-1.271%	62,863	+10.999%
2025-01-23	28.5000	29.1000	28.5000	29.1000	+0.103%	35,867	+9.588%
2025-01-22	27.9500	29.1450	27.8255	29.0700	+8.389%	63,432	+9.701%
2025-01-21	27.1100	27.1100	26.5400	26.8200	-0.260%	47,190	+18.904%
2025-01-17	27.5300	27.5400	26.8800	26.8900	+1.895%	66,308	+18.594%
2025-01-16	26.9100	26.9100	26.3900	26.3900	-1.013%	28,573	+20.841%
2025-01-15	25.8000	26.8187	25.7000	26.6600	+5.668%	27,119	+19.617%
2025-01-14	25.5100	25.7700	24.8400	25.2300	-1.098%	13,542	+26.397%
2025-01-13	25.2700	25.5700	24.9800	25.5100	-1.047%	21,882	+25.010%
2025-01-10	26.4300	26.4300	25.3100	25.7800	-2.790%	31,095	+23.701%
2025-01-08	26.3600	26.6800	26.1600	26.5200	+0.990%	13,114	+20.249%
2025-01-07	27.1000	27.2200	26.1800	26.2600	-2.633%	29,912	+21.439%
2025-01-06	26.9700	27.5700	26.6844	26.9700	+1.927%	39,055	+18.242%
2025-01-03	26.1400	26.4600	26.0700	26.4600	+2.399%	38,262	+20.522%
2025-01-02	26.6200	26.7100	25.4100	25.8400	-1.412%	23,317	+23.413%
2024-12-31	26.6000	26.7700	26.1100	26.2100	-1.577%	11,639	+21.671%
2024-12-30	26.6569	26.9400	26.2700	26.6300	-2.668%	22,979	+19.752%
2024-12-27	27.9800	27.9800	26.8200	27.3600	-3.747%	19,178	+16.557%
2024-12-26	28.5000	28.5814	28.2100	28.4250	-0.263%	17,648	+12.190%
2024-12-24	27.9700	28.5300	27.9600	28.5000	+1.931%	12,282	+11.895%
2024-12-23	28.1900	28.3300	27.7300	27.9600	-1.027%	75,954	+14.056%
2024-12-20	27.7700	29.0300	27.1800	28.2500	-0.141%	67,211	+12.885%
2024-12-19	28.9100	29.0000	28.2700	28.2900	-0.035%	20,026	+12.725%
2024-12-18	30.2700	30.3265	28.3000	28.3000	-7.818%	29,258	+12.686%
2024-12-17	30.2100	30.7300	30.0400	30.7000	+1.421%	30,376	+3.876%
2024-12-16	29.6200	30.3172	29.4900	30.2700	+1.885%	30,216	+5.352%
2024-12-13	29.9100	30.2900	29.5603	29.7100	-1.164%	23,006	+7.338%
2024-12-12	30.0700	30.8514	30.0400	30.0600	+0.334%	25,548	+6.088%
2024-12-11	29.3600	30.0800	29.3600	29.9600	+2.533%	16,493	+6.442%
2024-12-10	29.3900	30.0500	29.0710	29.2200	-1.184%	27,819	+9.138%
2024-12-09	29.1700	29.9000	29.0500	29.5700	+0.956%	26,892	+7.846%
2024-12-06	29.2100	29.6100	29.1500	29.2900	+0.240%	48,445	+8.877%
2024-12-05	28.6500	29.4000	28.3800	29.2200	+2.454%	22,483	+9.138%
2024-12-04	28.0000	28.7900	28.0000	28.5200	+2.960%	35,912	+11.816%
2024-12-03	27.6300	27.8500	27.4500	27.7000	-0.036%	37,237	+15.126%
2024-12-02	26.5800	27.9600	26.5800	27.7100	+3.396%	25,225	+15.085%
2024-11-29	26.4000	26.9600	26.1800	26.8000	+0.337%	25,869	+18.993%
2024-11-27	27.0700	27.1700	26.6700	26.7100	-2.554%	17,803	+19.393%
2024-11-26	26.2800	27.5200	26.2800	27.4100	+4.499%	44,269	+16.344%
2024-11-25	26.1300	26.4244	25.7800	26.2300	+0.807%	16,171	+21.578%
2024-11-22	25.3800	26.0600	25.3800	26.0200	+1.720%	12,577	+22.560%
2024-11-21	26.3100	26.3400	25.3800	25.5800	-0.737%	45,267	+24.668%
2024-11-20	25.9900	25.9900	25.2900	25.7700	-1.075%	42,006	+23.749%
2024-11-19	25.5450	26.0500	25.3150	26.0500	+0.813%	21,388	+22.418%
2024-11-18	25.6650	26.0699	25.4400	25.8400	+0.467%	14,105	+23.413%
2024-11-15	26.5800	26.7200	25.6900	25.7200	-5.822%	40,619	+23.989%
2024-11-14	27.0200	27.4370	26.5600	27.3100	+0.812%	35,712	+16.770%
2024-11-13	26.6200	27.5900	26.2200	27.0900	+1.007%	33,341	+17.719%
2024-11-12	26.2600	26.9800	26.1800	26.8200	+2.249%	21,602	+18.904%
2024-11-11	26.8200	26.9100	26.0000	26.2300	-2.418%	35,518	+21.578%
2024-11-08	27.1300	27.2702	26.7450	26.8800	-1.213%	29,212	+18.638%
2024-11-07	26.7590	27.3600	26.6300	27.2100	+2.602%	58,911	+17.200%
2024-11-06	25.5900	26.5679	25.4000	26.5200	+4.000%	62,181	+20.249%
2024-11-05	25.1000	25.8715	25.1000	25.5000	+1.472%	26,326	+25.059%
2024-11-04	25.3500	25.3500	24.8100	25.1300	-0.985%	68,574	+26.900%
2024-11-01	25.3500	26.0000	25.0300	25.3800	+1.928%	59,004	+25.650%
2024-10-31	26.0600	26.0600	24.9000	24.9000	-12.754%	156,943	+28.072%
2024-10-30	28.9800	29.1500	28.3500	28.5400	+0.848%	127,732	+11.738%
2024-10-29	27.7100	28.4000	27.4805	28.3000	+2.611%	40,729	+12.686%
2024-10-28	28.1000	28.1699	27.5800	27.5800	-0.934%	33,466	+15.627%
2024-10-25	27.8950	28.3087	27.6700	27.8400	+1.792%	26,142	+14.547%
2024-10-24	27.4300	27.4300	27.0800	27.3500	-0.219%	21,306	+16.600%
2024-10-23	28.1700	28.1700	27.1000	27.4100	-1.367%	61,580	+16.344%
2024-10-22	26.7100	28.1000	26.7100	27.7900	+4.356%	34,731	+14.754%
2024-10-21	26.4000	26.6500	26.0600	26.6300	+0.113%	17,514	+19.752%
2024-10-18	26.5794	26.7500	26.3900	26.6000	+0.529%	35,542	+19.887%
2024-10-17	27.0200	27.0200	26.3400	26.4600	+0.417%	30,841	+20.522%
2024-10-16	26.2900	26.4000	25.6600	26.3500	-0.977%	27,451	+21.025%
2024-10-15	27.0000	27.0499	26.2700	26.6100	-0.523%	25,001	+19.842%
2024-10-14	26.6699	27.4000	26.6699	26.7500	+1.058%	37,776	+19.215%
2024-10-11	26.3500	26.5100	26.0900	26.4700	+0.379%	34,859	+20.476%
2024-10-10	26.2800	26.5300	26.1800	26.3700	-0.976%	30,027	+20.933%
2024-10-09	26.2500	26.9400	26.2300	26.6300	+1.525%	31,245	+19.752%
2024-10-08	25.6300	26.3700	25.6000	26.2300	+2.421%	40,211	+21.578%
2024-10-07	26.3900	26.5600	25.5600	25.6100	-3.176%	51,653	+24.522%
2024-10-04	26.8300	26.8300	26.4500	26.4500	-0.226%	12,706	+20.567%
2024-10-03	26.6800	26.9200	26.3000	26.5100	-0.637%	24,093	+20.294%
2024-10-02	26.8000	26.8800	26.6700	26.6800	-1.586%	13,837	+19.528%
2024-10-01	28.0000	28.0000	26.9300	27.1100	-4.340%	22,044	+17.632%
2024-09-30	28.0200	28.3500	27.8066	28.3400	+0.962%	14,765	+12.526%
2024-09-27	28.4700	28.5800	28.0700	28.0700	-1.922%	14,589	+13.609%
2024-09-26	29.1400	29.1400	28.2709	28.6200	+0.070%	14,926	+11.426%
2024-09-25	28.3700	28.7800	28.3700	28.6000	+1.239%	11,800	+11.503%
2024-09-24	28.6900	28.8090	27.8900	28.2500	-2.215%	28,601	+12.885%
2024-09-23	28.5100	29.2500	28.4400	28.8900	-1.062%	13,170	+10.384%
2024-09-20	29.4305	29.5500	29.1100	29.2000	-1.418%	12,596	+9.212%
2024-09-19	29.9300	29.9300	29.4900	29.6200	+3.711%	15,707	+7.664%
2024-09-18	29.0850	29.0850	28.5600	28.5600	-1.990%	12,969	+11.660%
2024-09-17	29.6900	30.0400	28.9000	29.1400	+1.888%	14,514	+9.437%
2024-09-16	28.5700	28.9000	28.4000	28.6000	-0.314%	7,834	+11.503%
2024-09-13	28.4300	28.7500	28.2500	28.6900	+2.172%	30,525	+11.154%
2024-09-12	27.7100	28.1100	27.2200	28.0800	+1.408%	20,441	+13.568%
2024-09-11	26.5300	27.7300	26.1200	27.6900	+4.372%	12,338	+15.168%
2024-09-10	26.3500	26.6010	26.2450	26.5300	+4.326%	12,193	+20.204%
2024-09-09	25.5400	25.7100	25.1000	25.4300	+1.639%	15,436	+25.403%
2024-09-06	25.7600	25.7600	24.8901	25.0200	-2.910%	18,900	+27.458%
2024-09-05	25.8700	26.3200	25.5601	25.7700	-0.770%	14,340	+23.749%
2024-09-04	25.6200	26.0100	25.5400	25.9700	-0.038%	6,027	+22.796%
2024-09-03	26.9700	27.1800	25.7400	25.9800	-3.991%	13,959	+22.748%
2024-08-30	26.8700	27.0600	26.4000	27.0600	+1.959%	7,105	+17.849%
2024-08-29	26.6100	27.5310	26.5100	26.5400	+1.375%	13,766	+20.158%
2024-08-28	26.6400	26.6400	25.8100	26.1800	-1.579%	8,064	+21.811%
2024-08-27	26.3800	26.6404	26.2000	26.6000	+0.075%	12,771	+19.887%
2024-08-26	26.9100	26.9100	26.3900	26.5800	-1.883%	17,381	+19.977%
2024-08-23	27.1100	27.3600	26.5000	27.0900	+0.669%	26,124	+17.719%
2024-08-22	28.0900	28.2433	26.8001	26.9100	-3.961%	29,791	+18.506%
2024-08-21	28.0200	28.3686	27.7807	28.0200	-0.674%	12,914	+13.812%
2024-08-20	27.8500	28.2799	27.8400	28.2100	+1.804%	15,463	+13.045%
2024-08-19	27.2900	27.7200	27.1200	27.7100	+1.279%	15,881	+15.085%
2024-08-16	27.6900	27.7100	27.2400	27.3600	-1.120%	25,391	+16.557%
2024-08-15	27.6000	27.6700	27.3300	27.6700	+2.216%	35,392	+15.251%
2024-08-14	26.9500	27.1600	26.6900	27.0700	+1.348%	11,366	+17.806%
2024-08-13	26.3100	26.7900	26.2971	26.7100	+3.527%	19,907	+19.393%
2024-08-12	25.9100	26.0500	25.6400	25.8000	+0.078%	12,525	+23.605%
2024-08-09	25.3700	25.8900	25.3700	25.7800	+1.576%	7,816	+23.701%
2024-08-08	25.3600	25.7050	25.1000	25.3800	+2.421%	16,066	+25.650%
2024-08-07	26.0800	26.2645	24.7300	24.7800	-0.880%	19,021	+28.692%
2024-08-06	25.1000	25.6300	25.0000	25.0000	+2.333%	50,625	+27.560%
2024-08-05	23.7000	24.9200	23.2933	24.4300	-6.756%	49,701	+30.536%
2024-08-02	26.5900	26.9400	25.7000	26.2000	-4.275%	30,110	+21.718%
2024-08-01	27.7000	28.6200	26.8400	27.3700	-0.182%	48,684	+16.514%
2024-07-31	27.7600	27.9600	26.7300	27.4200	-2.106%	91,057	+16.302%
2024-07-30	28.6700	28.7410	27.4010	28.0100	-2.268%	80,058	+13.852%
2024-07-29	29.2200	29.2200	28.3800	28.6600	+0.703%	17,459	+11.270%
2024-07-26	27.6000	28.8500	27.6000	28.4600	+3.266%	12,265	+12.052%
2024-07-25	29.0400	29.1098	27.5600	27.5600	-5.031%	33,027	+15.711%
2024-07-24	30.6200	30.6500	28.8600	29.0200	-6.928%	19,584	+9.890%
2024-07-23	31.4400	31.7000	31.1500	31.1800	+0.776%	20,091	+2.277%
2024-07-22	30.6800	31.1300	30.4899	30.9400	+2.484%	16,456	+3.070%
2024-07-19	29.6300	30.6000	29.5500	30.1900	-1.626%	35,494	+5.631%
2024-07-18	31.3100	31.3100	29.8800	30.6890	-1.258%	18,259	+3.913%
2024-07-17	31.0000	31.2690	30.6000	31.0800	-2.693%	20,942	+2.606%
2024-07-16	32.6800	32.6800	31.6100	31.9400	-2.055%	15,502	-0.157%
2024-07-15	32.5800	33.0810	32.3200	32.6100	+0.277%	10,581	-2.208%
2024-07-12	32.7700	32.9710	32.3250	32.5200	-0.914%	16,541	-1.937%
2024-07-11	34.0800	34.2400	32.3600	32.8200	-4.870%	34,561	-2.834%
2024-07-10	33.8400	34.5400	33.5000	34.5000	+2.954%	15,789	-7.565%
2024-07-09	34.7200	34.7200	33.4100	33.5100	-2.841%	23,533	-4.834%
2024-07-08	34.8100	34.8100	34.3000	34.4900	-0.634%	12,813	-7.538%
2024-07-05	33.7700	34.8100	33.7700	34.7100	+2.966%	22,389	-8.124%
2024-07-03	33.5000	33.7600	33.4100	33.7100	+0.387%	9,289	-5.399%
2024-07-02	32.8100	33.6150	32.8100	33.5800	+1.297%	10,249	-5.033%
2024-07-01	32.1100	33.2600	31.7500	33.1500	+2.950%	17,766	-3.801%
2024-06-28	32.8200	33.0000	31.8600	32.2000	-1.559%	12,270	-0.963%
2024-06-27	33.0000	33.1881	32.6400	32.7100	+0.368%	18,528	-2.507%
2024-06-26	32.1700	32.8100	32.1700	32.5900	+0.400%	20,895	-2.148%
2024-06-25	31.9200	32.4600	31.9200	32.4600	+1.216%	10,605	-1.756%
2024-06-24	32.4400	32.6699	31.8500	32.0700	-0.927%	42,195	-0.561%
2024-06-21	31.8900	32.4000	31.8800	32.3700	+1.985%	30,575	-1.483%
2024-06-20	31.9300	31.9300	31.2429	31.7400	-0.534%	16,583	+0.473%
2024-06-18	32.2400	32.5400	31.7500	31.9103	-1.053%	33,488	-0.064%
2024-06-17	31.3800	32.5198	31.1911	32.2500	+2.904%	28,072	-1.116%
2024-06-14	30.6300	31.4700	30.5600	31.3400	+0.320%	46,815	+1.755%
2024-06-13	31.2900	31.4700	30.9900	31.2400	-0.160%	16,628	+2.081%
2024-06-12	30.5000	31.4900	30.1800	31.2900	+4.303%	22,875	+1.918%
2024-06-11	29.1000	30.0000	29.0700	29.9990	+2.072%	9,853	+6.304%
2024-06-10	28.9746	29.3900	28.9746	29.3900	+1.667%	11,662	+8.506%
2024-06-07	29.0500	29.1550	28.7600	28.9080	-0.214%	22,881	+10.315%
2024-06-06	28.9900	29.0100	28.5200	28.9700	+0.381%	12,515	+10.079%
2024-06-05	28.2100	28.8900	27.9700	28.8600	+3.601%	27,486	+10.499%
2024-06-04	27.3100	27.8569	27.0700	27.8569	+1.041%	10,415	+14.478%
2024-06-03	27.8300	27.9000	27.0000	27.5700	-0.756%	17,197	+15.669%
2024-05-31	27.7100	27.7800	26.4050	27.7800	+0.036%	21,345	+14.795%
2024-05-30	28.7600	28.9296	27.6700	27.7700	-6.498%	34,066	+14.836%
2024-05-29	29.2100	29.9687	29.2100	29.7000	-0.503%	13,237	+7.374%
2024-05-28	29.6400	29.8500	29.4700	29.8500	-0.156%	25,824	+6.834%
2024-05-24	29.4500	30.0290	29.1900	29.8966	+1.333%	19,498	+6.668%
2024-05-23	30.4200	30.4200	29.2910	29.5034	-1.439%	28,599	+8.089%
2024-05-22	30.2200	30.2201	29.7110	29.9341	+0.248%	9,255	+6.534%
2024-05-21	29.4100	30.2650	29.3599	29.8600	+1.668%	21,396	+6.798%
2024-05-20	28.7500	29.5100	28.7500	29.3700	+2.621%	34,437	+8.580%
2024-05-17	28.9400	28.9400	28.4050	28.6200	-0.452%	18,275	+11.426%
2024-05-16	29.0000	29.3050	28.7500	28.7500	-1.301%	18,997	+10.922%
2024-05-15	28.4500	29.1700	28.3104	29.1290	+3.515%	30,101	+9.479%
2024-05-14	27.5700	28.1800	27.5100	28.1400	+1.442%	8,004	+13.326%
2024-05-13	28.2400	28.2400	27.3600	27.7400	-0.662%	33,512	+14.960%
2024-05-10	27.8500	27.9800	27.7210	27.9248	+1.104%	5,002	+14.200%
2024-05-09	27.4700	27.6200	27.1608	27.6200	+1.098%	18,195	+15.460%
2024-05-08	27.0000	27.5419	27.0000	27.3200	+0.294%	10,881	+16.728%
2024-05-07	27.7000	27.7300	27.2400	27.2400	-2.085%	11,481	+17.070%
2024-05-06	27.0400	27.8200	26.8510	27.8200	+3.459%	15,389	+14.630%
2024-05-03	26.4400	26.9000	26.4400	26.8900	+4.427%	30,134	+18.594%
2024-05-02	25.8500	25.8500	25.3900	25.7500	+1.458%	9,696	+23.845%
2024-05-01	25.0000	26.2390	24.9900	25.3800	+2.795%	17,651	+25.650%
2024-04-30	26.2390	26.2490	24.6900	24.6900	-6.406%	20,491	+29.162%
2024-04-29	26.8500	26.8500	26.0900	26.3800	-2.260%	26,053	+20.887%
2024-04-26	27.8400	27.8400	26.9800	26.9900	+3.291%	54,060	+18.155%
2024-04-25	25.2400	26.1400	24.7000	26.1300	-4.774%	62,117	+22.044%
2024-04-24	27.5800	27.7600	27.1000	27.4400	+0.771%	21,692	+16.217%
2024-04-23	26.7100	27.2690	26.6500	27.2300	+3.222%	24,847	+17.113%
2024-04-22	26.1200	26.5600	25.8800	26.3800	+0.995%	11,418	+20.887%
2024-04-19	26.6700	26.8500	25.9900	26.1200	-2.610%	19,671	+22.090%
2024-04-18	27.5900	27.8100	26.8100	26.8200	-3.905%	14,006	+18.904%
2024-04-17	28.5700	28.7300	27.7987	27.9100	-1.378%	13,881	+14.260%
2024-04-16	28.1800	28.7800	28.1800	28.3000	+0.640%	14,010	+12.686%
2024-04-15	29.7400	29.8900	28.1200	28.1200	-3.929%	23,422	+13.407%
2024-04-12	29.5800	29.7000	29.0400	29.2700	-3.079%	8,890	+8.951%
2024-04-11	29.8400	30.3000	29.4800	30.2000	+2.027%	15,199	+5.596%
2024-04-10	29.2800	29.6000	29.0600	29.6000	-1.300%	18,199	+7.736%
2024-04-09	30.0200	30.1800	29.3800	29.9900	+0.503%	9,865	+6.335%
2024-04-08	29.9000	30.0000	29.5912	29.8400	-0.334%	15,120	+6.870%
2024-04-05	29.2400	30.0300	29.2400	29.9400	+3.599%	27,968	+6.513%
2024-04-04	29.8250	30.3100	28.9000	28.9000	-1.095%	25,839	+10.346%
2024-04-03	29.1700	29.6200	29.1400	29.2200	-0.545%	16,691	+9.138%
2024-04-02	29.0900	29.5000	28.9700	29.3800	-1.608%	30,602	+8.543%
2024-04-01	29.7900	30.2895	29.5800	29.8600	+2.120%	21,758	+6.798%
2024-03-28	29.4450	29.4800	29.1900	29.2400	-0.713%	15,526	+9.063%
2024-03-27	29.6200	29.7100	29.1000	29.4500	-0.305%	13,561	+8.285%
2024-03-26	30.1300	30.1300	29.4800	29.5400	-0.572%	19,847	+7.955%
2024-03-25	30.1300	30.1300	29.5700	29.7100	-2.622%	34,781	+7.338%
2024-03-22	30.4600	30.6579	30.2000	30.5100	-0.424%	21,241	+4.523%
2024-03-21	30.6100	30.7600	30.3652	30.6400	+2.236%	21,578	+4.080%
2024-03-20	29.6800	30.1100	29.4420	29.9700	+1.697%	41,506	+6.406%
2024-03-19	29.0800	29.5200	28.7500	29.4700	+1.867%	37,328	+8.212%
2024-03-18	28.5800	29.3600	28.5800	28.9300	+0.104%	27,304	+10.232%
2024-03-15	29.6500	29.6500	28.5110	28.8998	-4.115%	108,946	+10.347%
2024-03-14	29.4600	30.4900	29.1200	30.1400	+4.908%	92,385	+5.806%
2024-03-13	29.2100	29.2100	28.3600	28.7300	-0.104%	62,095	+10.999%
2024-03-12	27.8300	28.7750	27.6900	28.7600	+5.232%	24,915	+10.883%
2024-03-11	27.1800	27.4500	26.9600	27.3300	-1.050%	43,216	+16.685%
2024-03-08	27.8800	28.1600	27.3645	27.6200	-2.057%	25,621	+15.460%
2024-03-07	27.5100	28.2000	27.0771	28.2000	+4.329%	22,748	+13.085%
2024-03-06	27.2000	27.4000	26.6100	27.0300	-0.320%	17,280	+17.980%
2024-03-05	28.5600	28.5600	26.8900	27.1169	-5.942%	42,973	+17.602%
2024-03-04	28.6900	29.1200	28.5700	28.8300	-0.586%	23,376	+10.614%
2024-03-01	28.5000	29.0300	28.4300	29.0000	+0.975%	29,376	+9.966%
2024-02-29	27.9200	28.7300	27.7500	28.7200	+2.976%	16,195	+11.038%
2024-02-28	27.9000	28.0800	27.6000	27.8900	-0.143%	29,525	+14.342%
2024-02-27	28.0000	28.0000	27.4600	27.9300	-0.107%	33,736	+14.178%
2024-02-26	28.4000	28.4000	27.9100	27.9600	-1.417%	25,659	+14.056%
2024-02-23	28.9500	29.0490	28.2400	28.3620	-0.309%	38,070	+12.439%
2024-02-22	28.1800	28.6510	28.1500	28.4500	+4.251%	52,491	+12.091%
2024-02-21	26.9000	27.2900	26.8150	27.2900	-0.107%	7,130	+16.856%
2024-02-20	27.4100	27.5800	26.7500	27.3191	-0.730%	36,068	+16.732%
2024-02-16	27.9100	27.9900	27.5200	27.5200	-1.327%	48,134	+15.879%
2024-02-15	28.1800	28.1800	27.6800	27.8900	-0.853%	31,594	+14.342%
2024-02-14	28.1350	28.2900	27.6500	28.1300	+1.187%	35,162	+13.367%
2024-02-13	27.6100	28.2899	27.4900	27.8000	-4.267%	23,923	+14.712%
2024-02-12	29.5000	29.7000	29.0300	29.0391	-2.707%	49,677	+9.817%
2024-02-09	29.2110	29.8690	29.2001	29.8470	+2.814%	21,543	+6.845%
2024-02-08	29.0290	29.0500	28.7700	29.0300	+0.069%	27,399	+9.852%
2024-02-07	27.9900	29.0100	27.9900	29.0100	+4.203%	51,314	+9.928%
2024-02-06	27.9900	28.0600	27.5290	27.8400	0.000%	37,003	+14.547%
2024-02-05	28.4900	28.5290	27.6300	27.8400	-2.861%	36,635	+14.547%
2024-02-02	27.7810	28.8000	27.7100	28.6600	+3.540%	53,034	+11.270%
2024-02-01	27.6400	28.1700	27.5000	27.6800	+3.130%	37,352	+15.210%
2024-01-31	27.9800	29.1822	26.7815	26.8400	-5.360%	79,806	+18.815%
2024-01-30	28.9200	28.9200	28.0700	28.3600	-0.491%	76,528	+12.447%
2024-01-29	28.0500	28.5300	27.8800	28.5000	+2.592%	26,073	+11.895%
2024-01-26	27.7200	27.9800	27.6000	27.7800	-0.126%	18,442	+14.795%
2024-01-25	27.8000	28.1000	27.5800	27.8150	+0.948%	11,677	+14.650%
2024-01-24	27.4900	27.9300	27.3862	27.5538	+1.675%	49,306	+15.737%
2024-01-23	26.5100	27.1000	26.5100	27.1000	+1.233%	14,990	+17.675%
2024-01-22	27.0300	27.0500	26.3900	26.7700	-0.903%	8,838	+19.126%
2024-01-19	26.5000	27.0139	26.4600	27.0139	+2.093%	26,230	+18.050%
2024-01-18	26.1900	26.4600	25.9643	26.4600	+2.161%	20,774	+20.522%
2024-01-17	25.5000	25.9002	25.5000	25.9002	-0.260%	3,127	+23.126%
2024-01-16	26.3700	26.3849	25.8000	25.9678	+0.786%	25,956	+22.806%
2024-01-12	25.4900	25.7653	25.3890	25.7653	0.000%	8,409	+23.771%

.dark-mode .nTMZTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTMZTy{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF