Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDBX
Tradr 2X Long MDB Daily ETF
stock BATS

Apr 20, 2026
18.09USD+0.858%(+0.15)12,379
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12828


MDBX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

MDBX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDBX May 15, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


MDBX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C0.54-69.14%1103-25MDBX260515C00033000
32 C00%0MDBX260515C00032000
31 C00%0MDBX260515C00031000
30 C1.00-50.00%1103-25MDBX260515C00030000
29 C00%0MDBX260515C00029000
28 C2.000%1104-15MDBX260515C00028000
27 C00%0MDBX260515C00027000
26 C00%0MDBX260515C00026000
25 C00%0MDBX260515C00025000
24 C00%0MDBX260515C00024000
23 C1.700%1103-30MDBX260515C00023000
22 C00%0MDBX260515C00022000
21 C00%0MDBX260515C00021000
20 C1.40+40.00%3404-17MDBX260515C00020000
19 C00%0MDBX260515C00019000
18 C0.75-57.14%1604-20MDBX260515C00018000
17 C3.600%3303-27MDBX260515C00017000
16 C00%0MDBX260515C00016000
15 C3.100%3304-10MDBX260515C00015000
14 C00%0MDBX260515C00014000
13 C00%0MDBX260515C00013000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0MDBX260515P00033000
32 P00%0MDBX260515P00032000
31 P00%0MDBX260515P00031000
30 P00%0MDBX260515P00030000
29 P00%0MDBX260515P00029000
28 P00%0MDBX260515P00028000
27 P5.600%1103-24MDBX260515P00027000
26 P00%0MDBX260515P00026000
25 P00%0MDBX260515P00025000
24 P00%0MDBX260515P00024000
23 P00%0MDBX260515P00023000
22 P00%0MDBX260515P00022000
21 P00%0MDBX260515P00021000
20 P00%0MDBX260515P00020000
19 P2.000%1103-19MDBX260515P00019000
18 P2.45+11.36%4504-09MDBX260515P00018000
17 P2.35-12.96%2203-30MDBX260515P00017000
16 P1.35-37.21%1104-06MDBX260515P00016000
15 P00%0MDBX260515P00015000
14 P00%0MDBX260515P00014000
13 P00%0MDBX260515P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC