Dark

MDBX
Tradr 2X Long MDB Daily ETF
stock BATS

Apr 20, 2026

18.09USD+0.858%(+0.15)12,379

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	17.9600	18.170000	17.960000	18.0939	+0.858%	12,379	0.000%
2026-04-17	18.1800	18.180000	17.900000	17.9400	-1.103%	44,206	+0.858%
2026-04-16	18.1250	18.225000	17.890000	18.1400	+0.666%	17,360	-0.254%
2026-04-15	18.1115	18.270000	17.800000	18.0200	+0.390%	21,403	+0.410%
2026-04-14	18.1500	18.159900	17.630938	17.9500	-1.211%	14,230	+0.802%
2026-04-13	16.5200	18.200000	16.520000	18.1700	+10.021%	35,738	-0.419%
2026-04-10	17.4700	17.470000	15.110000	16.5150	-3.871%	79,407	+9.560%
2026-04-09	19.7400	19.780000	17.100000	17.1800	-15.876%	44,890	+5.320%
2026-04-08	23.3200	23.320000	20.020000	20.4223	-3.234%	26,566	-11.401%
2026-04-07	20.7700	21.334400	20.500000	21.1049	-0.637%	6,150	-14.267%
2026-04-06	20.5000	21.320000	20.248000	21.2403	+0.856%	5,360	-14.813%
2026-04-02	19.2200	21.060000	19.220000	21.0600	+3.182%	9,672	-14.084%
2026-04-01	20.6900	21.000000	19.745000	20.4106	+5.209%	19,031	-11.350%
2026-03-31	18.3900	19.680000	18.220000	19.4000	+6.660%	31,716	-6.732%
2026-03-30	18.1200	19.170000	18.010000	18.1887	-0.062%	15,293	-0.521%
2026-03-27	18.4200	18.630000	17.670000	18.2000	-4.762%	18,319	-0.583%
2026-03-26	19.0994	20.581000	19.099400	19.1100	-4.018%	20,238	-5.317%
2026-03-25	22.0000	22.000000	19.050000	19.9099	-6.063%	41,087	-9.121%
2026-03-24	24.4100	24.410000	21.195000	21.1950	-14.016%	24,443	-14.631%
2026-03-23	24.1900	25.900000	24.190000	24.6500	+9.023%	26,031	-26.597%
2026-03-20	22.9500	23.590000	22.245000	22.6100	-7.317%	14,437	-19.974%
2026-03-19	23.8000	24.395000	23.360000	24.3950	+1.858%	12,336	-25.829%
2026-03-18	24.9996	25.300000	23.950000	23.9500	-3.271%	12,270	-24.451%
2026-03-17	23.8300	25.570000	23.830000	24.7600	+4.165%	25,496	-26.923%
2026-03-16	23.0400	24.810000	23.040000	23.7700	+5.317%	16,526	-23.879%
2026-03-13	22.9000	24.000000	22.000000	22.5700	-0.791%	19,450	-19.832%
2026-03-12	23.9394	24.950000	22.550000	22.7500	-6.839%	24,577	-20.466%
2026-03-11	24.6000	25.600000	23.820000	24.4200	-0.651%	34,448	-25.905%
2026-03-10	24.4000	25.480000	23.220000	24.5800	-0.607%	34,797	-26.388%
2026-03-09	23.7350	24.823400	23.230000	24.7300	+1.352%	38,271	-26.834%
2026-03-06	22.3800	25.260000	22.380000	24.4000	+4.184%	71,266	-25.845%
2026-03-05	21.1600	24.176000	21.160000	23.4200	+13.469%	168,379	-22.742%
2026-03-04	21.9650	22.200000	20.360000	20.6400	-4.621%	216,626	-12.336%
2026-03-03	17.8000	24.100000	16.130000	21.6400	-44.227%	1,116,923	-16.387%
2026-03-02	38.0000	40.540000	38.000000	38.8000	-1.722%	355,552	-53.366%
2026-02-27	38.9400	39.480000	37.510000	39.4800	-5.346%	29,957	-54.169%
2026-02-26	37.9300	41.723000	37.930000	41.7100	+13.822%	32,244	-56.620%
2026-02-25	35.8100	37.570000	34.610000	36.6450	+1.933%	24,369	-50.624%
2026-02-24	34.3200	37.540000	33.140000	35.9500	+3.872%	18,899	-49.669%
2026-02-23	41.6400	41.640000	32.820000	34.6100	-22.348%	32,938	-47.721%
2026-02-20	46.6000	49.336600	43.550000	44.5709	-6.449%	17,883	-59.404%
2026-02-19	48.4800	48.609900	47.500000	47.6434	-4.321%	5,750	-62.022%
2026-02-18	48.2050	50.450000	48.205000	49.7948	+5.208%	4,950	-63.663%
2026-02-17	49.5501	50.040000	44.040000	47.3300	-7.739%	14,009	-61.771%
2026-02-13	47.2200	52.120000	47.220000	51.3000	+5.904%	7,222	-64.729%
2026-02-12	52.2200	52.220000	45.950000	48.4399	-3.749%	3,979	-62.647%
2026-02-11	55.5700	55.570000	47.635000	50.3269	-6.646%	12,234	-64.047%
2026-02-10	56.0100	56.370000	53.080000	53.9100	+10.065%	16,110	-66.437%
2026-02-09	46.0500	49.900000	46.050000	48.9800	+8.243%	11,557	-63.059%
2026-02-06	44.3600	45.275000	40.000000	45.2500	+11.238%	8,802	-60.013%
2026-02-05	42.3600	42.900000	40.678400	40.6784	-6.551%	2,123	-55.520%
2026-02-04	45.5000	46.440000	39.135000	43.5300	-4.998%	21,683	-58.433%
2026-02-03	52.8300	52.830000	42.700000	45.8200	-15.022%	14,689	-60.511%
2026-02-02	53.6000	55.400000	52.320000	53.9200	+0.729%	3,137	-66.443%
2026-01-30	54.3000	56.120000	53.150000	53.5300	-0.760%	5,652	-66.199%
2026-01-29	60.6200	60.940000	51.420000	53.9400	-18.466%	26,729	-66.456%
2026-01-28	69.0000	69.330000	66.156600	66.1566	-0.621%	1,707	-72.650%
2026-01-27	69.5300	69.530000	66.460000	66.5700	+0.925%	2,395	-72.820%
2026-01-26	64.4550	66.700000	64.455000	65.9600	+5.858%	6,682	-72.568%
2026-01-23	64.2100	64.712000	61.920000	62.3100	-3.335%	4,891	-70.961%
2026-01-22	59.0000	64.460000	59.000000	64.4600	+12.221%	8,060	-71.930%
2026-01-21	57.3000	59.529400	57.030000	57.4400	-1.879%	6,100	-68.499%
2026-01-20	60.3600	62.800000	57.020000	58.5400	-7.461%	10,132	-69.091%
2026-01-16	59.4700	67.170000	59.470000	63.2600	+5.708%	25,108	-71.398%
2026-01-15	59.8500	66.640000	58.670100	59.8443	+0.986%	24,351	-69.765%
2026-01-14	65.7700	65.770000	58.630000	59.2600	-11.486%	19,481	-69.467%
2026-01-13	69.9000	70.580000	66.610000	66.9500	-3.835%	10,641	-72.974%
2026-01-12	66.3200	69.620000	66.320000	69.6200	+5.214%	6,412	-74.010%
2026-01-09	69.0000	69.370000	66.170000	66.1700	-2.246%	6,411	-72.655%
2026-01-08	77.0000	77.000000	67.540000	67.6900	-12.995%	10,208	-73.269%
2026-01-07	75.4300	78.800000	75.195000	77.7999	+2.086%	8,546	-76.743%
2026-01-06	72.9600	76.210000	71.440000	76.2100	+7.368%	6,073	-76.258%
2026-01-05	65.0500	71.450000	65.050000	70.9800	+10.830%	12,361	-74.508%
2026-01-02	70.2684	70.268400	62.470000	64.0440	-9.987%	19,491	-71.748%
2025-12-31	71.8000	71.800000	70.835000	71.1500	-0.670%	3,174	-74.569%
2025-12-30	72.2100	73.310000	71.630000	71.6300	-0.751%	3,954	-74.740%
2025-12-29	75.3800	75.380000	71.625100	72.1721	-5.765%	11,388	-74.930%
2025-12-26	77.2380	77.238000	76.587300	76.5873	-0.107%	1,147	-76.375%
2025-12-24	77.4500	77.820000	76.669100	76.6691	-0.613%	2,178	-76.400%
2025-12-23	77.5700	77.730000	76.260000	77.1416	-1.479%	5,585	-76.545%
2025-12-22	75.5700	78.300000	75.570000	78.3000	+4.150%	6,135	-76.892%
2025-12-19	74.1408	75.180000	73.200000	75.1800	+2.876%	8,237	-75.933%
2025-12-18	71.3700	74.060000	70.220000	73.0785	+6.311%	22,227	-75.240%
2025-12-17	72.4900	74.240000	68.710000	68.7400	-4.368%	15,890	-73.678%
2025-12-16	68.7100	73.069000	68.010000	71.8800	+2.291%	23,886	-74.828%
2025-12-15	70.6801	71.020000	69.340000	70.2700	-1.223%	14,270	-74.251%
2025-12-12	71.1700	71.680000	69.170000	71.1400	-0.803%	15,376	-74.566%
2025-12-11	72.5600	75.680000	71.610000	71.7157	-3.126%	21,502	-74.770%
2025-12-10	69.0000	74.765000	69.000000	74.0300	+5.954%	29,634	-75.559%
2025-12-09	70.9000	71.130000	69.470000	69.8700	-2.252%	9,251	-74.103%
2025-12-08	68.9800	73.180000	68.980000	71.4800	+4.733%	33,356	-74.687%
2025-12-05	64.8400	68.540000	63.940000	68.2500	+6.550%	13,683	-73.489%
2025-12-04	67.2000	67.500000	63.950000	64.0546	-4.949%	20,515	-71.752%
2025-12-03	66.4800	68.693600	64.180000	67.3900	+1.798%	47,220	-73.150%
2025-12-02	66.7900	70.710000	65.620000	66.2000	+44.731%	149,094	-72.668%
2025-12-01	44.7700	47.730000	44.061000	45.7400	-1.686%	226,616	-60.442%
2025-11-28	47.3200	47.685000	46.490000	46.5243	+3.181%	46,375	-61.109%
2025-11-26	45.7993	46.509900	45.090000	45.0900	-3.199%	26,258	-59.872%
2025-11-25	45.5500	46.580000	44.560000	46.5800	+0.801%	19,654	-61.155%
2025-11-24	45.6390	46.848900	45.010000	46.2100	+5.693%	36,488	-60.844%
2025-11-21	45.1700	45.390000	41.380000	43.7209	-4.830%	18,618	-58.615%
2025-11-20	51.6150	51.750000	45.240000	45.9400	-5.130%	15,093	-60.614%
2025-11-19	47.9700	49.860000	47.970000	48.4243	-0.324%	2,650	-62.635%
2025-11-18	47.3100	49.369900	47.310000	48.5819	-0.637%	7,449	-62.756%
2025-11-17	51.6913	52.010000	47.346700	48.8934	-7.276%	9,072	-62.993%
2025-11-14	48.6900	54.000000	47.500000	52.7300	+0.556%	11,668	-65.686%
2025-11-13	55.8700	55.870000	51.830000	52.4384	-8.051%	12,999	-65.495%
2025-11-12	60.0000	60.400000	56.955000	57.0300	-3.114%	8,961	-68.273%
2025-11-11	59.9100	60.010000	57.934300	58.8627	-1.300%	6,765	-69.261%
2025-11-10	56.6700	60.940000	56.670000	59.6380	+6.713%	16,010	-69.660%
2025-11-07	51.4200	55.886100	49.910000	55.8861	+2.968%	15,783	-67.624%
2025-11-06	56.1900	57.139000	53.650000	54.2750	+3.154%	12,751	-66.663%
2025-11-05	54.1300	54.440000	51.550000	52.6156	-3.173%	6,727	-65.611%
2025-11-04	54.5600	58.230000	52.560000	54.3400	-7.285%	17,171	-66.702%
2025-11-03	63.7000	63.700000	55.420000	58.6100	+5.512%	33,500	-69.128%
2025-10-31	54.3800	56.035000	52.940000	55.5480	+6.048%	21,956	-67.427%
2025-10-30	48.8701	54.066000	48.870100	52.3800	+4.614%	28,886	-65.456%
2025-10-29	47.7000	50.570000	47.090000	50.0696	+2.876%	8,887	-63.863%
2025-10-28	49.2050	49.988000	48.670000	48.6700	-2.238%	9,776	-62.823%
2025-10-27	50.0000	51.469900	49.645000	49.7840	+3.072%	10,296	-63.655%
2025-10-24	48.7000	50.000000	48.300000	48.3000	+2.344%	30,489	-62.539%
2025-10-23	46.7100	47.230000	46.165100	47.1940	+3.544%	4,914	-61.661%
2025-10-22	45.2500	46.670000	43.841000	45.5788	-0.469%	10,509	-60.302%
2025-10-21	46.2900	48.320000	45.793800	45.7938	-1.040%	14,053	-60.488%
2025-10-20	45.0000	47.030200	45.000000	46.2751	+5.703%	10,306	-60.899%
2025-10-17	42.8550	44.120000	42.855000	43.7784	+2.683%	2,123	-58.669%
2025-10-16	44.9900	46.800000	41.860000	42.6346	-2.283%	12,617	-57.561%
2025-10-15	43.0000	44.180000	42.830000	43.6309	+2.347%	3,578	-58.530%
2025-10-14	42.0700	44.250000	41.100000	42.6303	-3.193%	4,852	-57.556%
2025-10-13	45.4400	45.440000	43.150000	44.0366	+3.055%	7,444	-58.912%
2025-10-10	49.4000	49.400000	42.490000	42.7310	-10.946%	19,418	-57.656%
2025-10-09	46.9200	48.713300	46.690100	47.9835	+3.253%	8,873	-62.291%
2025-10-08	45.7000	46.900000	45.700000	46.4718	+5.216%	8,412	-61.065%
2025-10-07	44.6000	44.600000	42.329500	44.1678	-2.196%	10,643	-59.034%
2025-10-06	45.2650	47.487100	44.630000	45.1594	+0.522%	5,677	-59.933%
2025-10-03	46.8800	46.880000	43.820100	44.9247	-3.234%	7,292	-59.724%
2025-10-02	47.2990	48.897900	46.426300	46.4263	+3.122%	12,043	-61.027%
2025-10-01	42.3500	45.850000	42.350000	45.0209	+6.213%	12,324	-59.810%
2025-09-30	43.9200	43.920000	41.370000	42.3875	-3.535%	15,198	-57.313%
2025-09-29	44.2250	45.000000	43.865000	43.9409	-1.137%	3,282	-58.822%
2025-09-26	43.5500	44.446400	43.210000	44.4464	+2.382%	2,216	-59.291%
2025-09-25	43.0900	43.476100	42.550000	43.4124	-0.018%	3,973	-58.321%
2025-09-24	45.2100	45.290000	43.420000	43.4200	-2.620%	7,034	-58.328%
2025-09-23	45.9400	46.364500	44.554300	44.5881	-3.175%	4,999	-59.420%
2025-09-22	45.8000	47.000000	45.480000	46.0500	+0.192%	13,458	-60.708%
2025-09-19	45.5350	46.180000	44.350000	45.9616	+4.898%	10,283	-60.633%
2025-09-18	45.4600	45.460000	42.514800	43.8157	+0.205%	11,902	-58.705%
2025-09-17	46.8944	46.894400	41.590000	43.7259	-7.470%	22,165	-58.620%
2025-09-16	48.0000	48.000000	46.920000	47.2559	-4.053%	13,523	-61.711%
2025-09-15	49.2800	52.080000	49.090000	49.2523	+2.431%	9,102	-63.263%
2025-09-12	49.0300	49.132133	47.352200	48.0833	-1.630%	9,360	-62.370%
2025-09-11	49.8400	51.200000	48.520000	48.8800	-1.729%	14,395	-62.983%
2025-09-10	48.9600	52.250000	48.960000	49.7400	+2.696%	28,354	-63.623%
2025-09-09	46.7000	48.434000	46.320000	48.4340	+4.708%	4,209	-62.642%
2025-09-08	46.7400	47.199900	45.410000	46.2564	-0.858%	11,447	-60.883%
2025-09-05	46.9100	48.730000	46.130000	46.6569	+2.049%	34,638	-61.219%
2025-09-04	42.8100	45.940000	41.260000	45.7202	+4.647%	19,430	-60.425%
2025-09-03	45.5600	45.560000	41.500000	43.6900	-3.597%	39,030	-58.586%
2025-09-02	42.2400	46.370000	42.240000	45.3200	+3.274%	66,181	-60.075%
2025-08-29	43.5200	45.560000	42.002800	43.8832	-2.956%	41,442	-58.768%
2025-08-28	40.8200	45.880000	40.220000	45.2200	+15.981%	141,273	-59.987%
2025-08-27	36.9200	39.025000	35.870000	38.9893	+74.793%	106,126	-53.593%
2025-08-26	22.7100	23.459900	21.800000	22.3060	-3.687%	178,154	-18.883%
2025-08-25	23.1500	23.173400	22.210000	23.1600	-0.230%	17,275	-21.874%
2025-08-22	21.6444	23.409400	21.644400	23.2133	+4.627%	17,936	-22.054%
2025-08-21	21.8600	22.186700	20.850000	22.1867	+1.392%	7,254	-18.447%
2025-08-20	22.7400	22.740000	21.000000	21.8820	-5.389%	13,976	-17.311%
2025-08-19	24.9300	24.930000	23.128400	23.1284	0.000%	4,653	-21.768%

.dark-mode .cS31QR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cS31QR{ color: #333333; background-color: white; border: 2px solid #333333; }MDBXTradr 2X Long MDB Daily ETFstock BATS

MDBX
Tradr 2X Long MDB Daily ETF
stock BATS