Dark

IFRA
iShares U.S. Infrastructure ETF
stock BATS ETF

At Close

Oct 31, 2025 3:59:30 PM EDT

52.64USD-0.047%(-0.03)112,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:30:00 AM EDT

52.54USD-0.228%(-0.12)40

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	31	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			IFRA251121C00057000
56 C	0.19	0%	1	1	10-20	IFRA251121C00056000
55 C	0	0%	0			IFRA251121C00055000
54 C	1.05	0%	15	15	07-28	IFRA251121C00054000
53 C	1.10	-45.00%	15	15	10-10	IFRA251121C00053000
52 C	1.20	0%	2	1	06-20	IFRA251121C00052000
51 C	1.06	-11.67%	1	3	06-30	IFRA251121C00051000
50 C	0	0%	0			IFRA251121C00050000
49 C	1.90	0%	2	0	05-23	IFRA251121C00049000
48 C	0	0%	0			IFRA251121C00048000
47 C	0	0%	0			IFRA251121C00047000
46 C	0	0%	0			IFRA251121C00046000
45 C	0	0%	0			IFRA251121C00045000
44 C	0	0%	0			IFRA251121C00044000
43 C	0	0%	0			IFRA251121C00043000
42 C	0	0%	0			IFRA251121C00042000
41 C	0	0%	0			IFRA251121C00041000
40 C	0	0%	0			IFRA251121C00040000
39 C	0	0%	0			IFRA251121C00039000
38 C	0	0%	0			IFRA251121C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			IFRA251121P00057000
56 P	0	0%	0			IFRA251121P00056000
55 P	0	0%	0			IFRA251121P00055000
54 P	0	0%	0			IFRA251121P00054000
53 P	0	0%	0			IFRA251121P00053000
52 P	0	0%	0			IFRA251121P00052000
51 P	0	0%	0			IFRA251121P00051000
50 P	0	0%	0			IFRA251121P00050000
49 P	0	0%	0			IFRA251121P00049000
48 P	0	0%	0			IFRA251121P00048000
47 P	0	0%	0			IFRA251121P00047000
46 P	0	0%	0			IFRA251121P00046000
45 P	2.70	0%	1	1	04-29	IFRA251121P00045000
44 P	0	0%	0			IFRA251121P00044000
43 P	0	0%	0			IFRA251121P00043000
42 P	0	0%	0			IFRA251121P00042000
41 P	0	0%	0			IFRA251121P00041000
40 P	0	0%	0			IFRA251121P00040000
39 P	0	0%	0			IFRA251121P00039000
38 P	0	0%	0			IFRA251121P00038000

.dark-mode .lRGXYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRGXYv{ color: #333333; background-color: white; border: 2px solid #333333; }IFRAiShares U.S. Infrastructure ETFstock BATS ETF