Dark

HYGW
iShares High Yield Corporate Bond BuyWrite Strategy ETF
stock BATS ETF

At Close

Oct 17, 2025 3:59:30 PM EDT

30.15USD+0.299%(+30.15)53,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:23:30 AM EDT

29.88USD0.000%(+29.88)0

After-hours

Oct 14, 2025 4:52:30 PM EDT

30.12USD+0.100%(+0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	30.1600	30.1700	30.1324	30.1450	-0.116%	53,144	0.000%
2025-10-15	30.1800	30.1800	30.1800	30.1800	+0.299%	42,157	-0.116%
2025-10-14	30.1000	30.1100	30.0900	30.0900	+0.100%	42,086	+0.183%
2025-10-13	30.0500	30.0600	30.0376	30.0600	+0.602%	38,054	+0.283%
2025-10-10	29.9300	29.9300	29.8800	29.8800	-0.566%	27,641	+0.887%
2025-10-09	30.1500	30.1500	29.9775	30.0500	-0.232%	59,862	+0.316%
2025-10-08	30.1800	30.2230	30.0801	30.1200	-0.066%	210,871	+0.083%
2025-10-07	30.1900	30.1900	30.1304	30.1400	-0.033%	52,779	+0.017%
2025-10-06	30.1800	30.1800	30.1175	30.1500	+0.133%	58,546	-0.017%
2025-10-03	30.0600	30.1400	30.0600	30.1100	-0.053%	20,224	+0.116%
2025-10-02	30.1500	30.1500	30.0900	30.1259	-0.967%	73,725	+0.063%
2025-10-01	30.4000	30.4200	30.3310	30.4200	+0.165%	40,983	-0.904%
2025-09-30	30.3800	30.4563	30.3200	30.3700	0.000%	48,337	-0.741%
2025-09-29	30.3800	30.3800	30.3298	30.3700	+0.135%	28,963	-0.741%
2025-09-26	30.3000	30.4229	30.2900	30.3290	+0.096%	31,620	-0.607%
2025-09-25	30.3400	30.3400	30.2600	30.3000	-0.099%	33,253	-0.512%
2025-09-24	30.3700	30.3700	30.3200	30.3300	-0.033%	29,515	-0.610%
2025-09-23	30.3900	30.3900	30.3085	30.3400	-0.066%	38,297	-0.643%
2025-09-22	30.3300	30.3600	30.3200	30.3600	+0.099%	27,795	-0.708%
2025-09-19	30.3800	30.3800	30.3100	30.3300	-0.125%	39,278	-0.610%
2025-09-18	30.3400	30.4100	30.3200	30.3680	+0.092%	59,817	-0.734%
2025-09-17	30.3300	30.3400	30.2800	30.3400	+0.099%	30,328	-0.643%
2025-09-16	30.2600	30.3200	30.2600	30.3100	+0.060%	30,501	-0.544%
2025-09-15	30.3200	30.3300	30.2700	30.2917	+0.072%	76,288	-0.484%
2025-09-12	30.2796	30.3000	30.2442	30.2700	+0.099%	29,571	-0.413%
2025-09-11	30.2000	30.3000	30.2000	30.2400	+0.033%	20,661	-0.314%
2025-09-10	30.2474	30.2500	30.2200	30.2300	+0.166%	25,636	-0.281%
2025-09-09	30.2000	30.2600	30.1800	30.1800	-0.066%	70,191	-0.116%
2025-09-08	30.2500	30.2500	30.1800	30.2000	-0.050%	56,823	-0.182%
2025-09-05	30.1900	30.2750	30.1900	30.2150	+0.077%	41,407	-0.232%
2025-09-04	30.1849	30.2224	30.1400	30.1918	+0.139%	36,617	-0.155%
2025-09-03	30.1000	30.1750	30.0900	30.1500	-0.298%	42,660	-0.017%
2025-09-02	30.1500	30.2900	30.1500	30.2400	-0.165%	20,764	-0.314%
2025-08-29	30.3400	30.3400	30.2600	30.2900	-0.056%	34,136	-0.479%
2025-08-28	30.3100	30.3450	30.2800	30.3071	+0.056%	40,168	-0.535%
2025-08-27	30.2900	30.3200	30.2700	30.2900	0.000%	53,876	-0.479%
2025-08-26	30.2275	30.3300	30.2275	30.2900	+0.161%	39,631	-0.479%
2025-08-25	30.2800	30.2800	30.2225	30.2412	-0.128%	36,292	-0.318%
2025-08-22	30.1700	30.2900	30.1185	30.2800	+0.648%	22,600	-0.446%
2025-08-21	30.1000	30.1000	30.0500	30.0851	-0.116%	15,701	+0.199%
2025-08-20	30.1100	30.1300	30.0900	30.1200	-0.034%	22,169	+0.083%
2025-08-19	30.1301	30.1600	30.1146	30.1301	-0.066%	36,974	+0.049%
2025-08-18	30.1400	30.1700	30.1200	30.1500	+0.046%	45,804	-0.017%
2025-08-15	30.1600	30.1700	30.1205	30.1362	-0.032%	24,312	+0.029%
2025-08-14	30.1350	30.1600	30.1220	30.1457	+0.051%	17,435	-0.002%
2025-08-13	30.1200	30.1500	30.1200	30.1304	-0.015%	27,105	+0.048%
2025-08-12	30.1300	30.1500	30.1200	30.1350	+0.050%	34,598	+0.033%
2025-08-11	30.1200	30.1290	30.0600	30.1200	+0.033%	22,740	+0.083%
2025-08-08	30.0500	30.1100	30.0450	30.1100	+0.166%	20,976	+0.116%
2025-08-07	30.0700	30.1198	30.0500	30.0600	0.000%	101,451	+0.283%
2025-08-06	30.0600	30.0999	30.0400	30.0600	-0.017%	136,396	+0.283%
2025-08-05	30.1000	30.1000	30.0300	30.0650	-0.050%	36,032	+0.266%
2025-08-04	30.0900	30.0900	30.0201	30.0800	-0.792%	34,826	+0.216%
2025-08-01	30.3700	30.3700	30.2700	30.3200	+0.003%	34,138	-0.577%
2025-07-31	30.3800	30.3800	30.2800	30.3190	+0.030%	430,435	-0.574%
2025-07-30	30.3700	30.3865	30.2900	30.3100	-0.099%	49,696	-0.544%
2025-07-29	30.3300	30.3850	30.2800	30.3400	+0.198%	20,901	-0.643%
2025-07-28	30.2700	30.3500	30.2700	30.2800	-0.132%	31,864	-0.446%
2025-07-25	30.3300	30.3700	30.2700	30.3200	0.000%	17,398	-0.577%
2025-07-24	30.3100	30.3300	30.2765	30.3200	+0.049%	24,018	-0.577%
2025-07-23	30.2800	30.3200	30.2700	30.3050	+0.071%	25,539	-0.528%
2025-07-22	30.2650	30.3000	30.2400	30.2836	+0.012%	40,293	-0.458%
2025-07-21	30.2800	30.2900	30.2293	30.2800	+0.199%	57,902	-0.446%
2025-07-18	30.3000	30.3000	30.2100	30.2200	-0.132%	18,419	-0.248%
2025-07-17	30.2800	30.2800	30.2100	30.2600	+0.033%	55,209	-0.380%
2025-07-16	30.1900	30.2600	30.1900	30.2500	+0.033%	33,878	-0.347%
2025-07-15	30.2400	30.2500	30.2400	30.2400	+0.017%	26,509	-0.314%
2025-07-14	30.2500	30.2500	30.1900	30.2350	+0.017%	41,392	-0.298%
2025-07-11	30.1700	30.2400	30.1700	30.2300	0.000%	32,840	-0.281%
2025-07-10	30.1800	30.2400	30.1800	30.2300	+0.066%	34,409	-0.281%
2025-07-09	30.1900	30.2400	30.1900	30.2100	+0.033%	33,215	-0.215%
2025-07-08	30.2600	30.2600	30.2000	30.2000	-0.066%	50,334	-0.182%
2025-07-07	30.2200	30.2300	30.1904	30.2200	0.000%	43,550	-0.248%
2025-07-03	30.2300	30.2300	30.1927	30.2200	0.000%	35,243	-0.248%
2025-07-02	30.2200	30.2300	30.1700	30.2200	-1.210%	52,278	-0.248%
2025-07-01	30.5500	30.6200	30.5500	30.5900	-0.065%	32,314	-1.455%
2025-06-30	30.6700	30.6800	30.5500	30.6100	+0.262%	36,346	-1.519%
2025-06-27	30.5300	30.6150	30.5300	30.5300	-0.196%	22,007	-1.261%
2025-06-26	30.5300	30.5900	30.5300	30.5900	+0.065%	20,517	-1.455%
2025-06-25	30.5900	30.5999	30.5300	30.5700	-0.033%	40,510	-1.390%
2025-06-24	30.5800	30.5800	30.5036	30.5800	+0.229%	183,791	-1.422%
2025-06-23	30.5000	30.5201	30.4800	30.5100	+0.033%	18,488	-1.196%
2025-06-20	30.5400	30.5400	30.4500	30.5000	+0.066%	24,825	-1.164%
2025-06-18	30.4800	30.4800	30.3900	30.4800	+0.329%	28,020	-1.099%
2025-06-17	30.3900	30.4400	30.3700	30.3800	-0.230%	68,936	-0.774%
2025-06-16	30.4400	30.4700	30.4220	30.4500	+0.033%	48,805	-1.002%
2025-06-13	30.3700	30.4500	30.3700	30.4400	0.000%	38,161	-0.969%
2025-06-12	30.4200	30.4500	30.3901	30.4400	+0.016%	16,999	-0.969%
2025-06-11	30.4400	30.4400	30.3600	30.4350	+0.148%	39,632	-0.953%
2025-06-10	30.3500	30.4399	30.3500	30.3900	-0.066%	15,612	-0.806%
2025-06-09	30.4200	30.4300	30.3700	30.4100	+0.033%	28,491	-0.871%
2025-06-06	30.4500	30.5250	30.3500	30.4000	+0.099%	43,190	-0.839%
2025-06-05	30.3700	30.5150	30.3400	30.3700	-0.033%	42,679	-0.741%
2025-06-04	30.3200	30.3900	30.3200	30.3800	+0.132%	18,976	-0.774%
2025-06-03	30.3900	30.3900	30.3196	30.3400	-1.333%	60,841	-0.643%
2025-06-02	30.7400	30.7500	30.6700	30.7500	+0.228%	38,750	-1.967%
2025-05-30	30.7400	30.7400	30.6400	30.6800	-0.065%	33,093	-1.744%
2025-05-29	30.7300	30.7300	30.6500	30.7000	+0.098%	25,403	-1.808%
2025-05-28	30.6000	30.6800	30.6000	30.6700	+0.033%	21,133	-1.712%
2025-05-27	30.5500	30.6700	30.5500	30.6600	+0.459%	36,821	-1.680%
2025-05-23	30.4900	30.5600	30.4900	30.5200	-0.099%	26,463	-1.229%
2025-05-22	30.4700	30.5698	30.4700	30.5503	+0.139%	24,539	-1.327%
2025-05-21	30.5800	30.6100	30.4800	30.5078	-0.366%	50,593	-1.189%
2025-05-20	30.6200	30.6500	30.5700	30.6200	+0.098%	16,588	-1.551%
2025-05-19	30.6000	30.6300	30.5500	30.5900	0.000%	32,239	-1.455%
2025-05-16	30.5800	30.6499	30.5800	30.5900	+0.033%	10,516	-1.455%
2025-05-15	30.5900	30.6500	30.5800	30.5800	-0.196%	39,369	-1.422%
2025-05-14	30.6500	30.6500	30.5900	30.6400	+0.229%	27,092	-1.616%
2025-05-13	30.6294	30.6499	30.5700	30.5700	0.000%	27,087	-1.390%
2025-05-12	30.6800	30.7100	30.5700	30.5700	+0.033%	39,633	-1.390%
2025-05-09	30.5400	30.7350	30.5400	30.5600	-0.114%	17,227	-1.358%
2025-05-08	30.6100	30.6200	30.5500	30.5950	-0.016%	13,786	-1.471%
2025-05-07	30.6500	30.6500	30.5300	30.6000	+0.033%	22,308	-1.487%
2025-05-06	30.5300	30.6010	30.5300	30.5900	+0.197%	50,569	-1.455%
2025-05-05	30.5300	30.5900	30.5300	30.5300	-0.196%	69,617	-1.261%
2025-05-02	30.5900	30.5900	30.5125	30.5900	-1.608%	43,981	-1.455%
2025-05-01	31.1200	31.1843	31.0200	31.0900	+0.032%	27,237	-3.040%
2025-04-30	31.0650	31.1439	31.0200	31.0800	-0.129%	21,655	-3.008%
2025-04-29	31.1100	31.1200	31.0461	31.1200	+0.290%	10,948	-3.133%
2025-04-28	31.0400	31.0800	31.0000	31.0300	+0.064%	14,060	-2.852%
2025-04-25	31.0300	31.1700	30.9801	31.0100	+0.032%	22,675	-2.789%
2025-04-24	30.9700	31.0500	30.9500	31.0000	+0.097%	22,413	-2.758%
2025-04-23	31.0700	31.0700	30.9224	30.9700	+0.227%	27,022	-2.664%
2025-04-22	30.9900	30.9900	30.8500	30.9000	+0.553%	53,912	-2.443%
2025-04-21	30.8700	30.8700	30.7232	30.7300	-0.486%	55,380	-1.904%
2025-04-17	30.9900	30.9900	30.7865	30.8800	+0.260%	28,750	-2.380%
2025-04-16	30.8500	30.8900	30.4900	30.8000	+0.293%	35,946	-2.127%
2025-04-15	30.6700	30.8500	30.6700	30.7100	-0.065%	35,169	-1.840%
2025-04-14	30.8600	30.8600	30.5800	30.7300	+0.523%	30,836	-1.904%
2025-04-11	30.5400	30.6450	30.2400	30.5700	+0.592%	41,659	-1.390%
2025-04-10	30.7800	30.7800	30.3273	30.3900	-1.203%	71,268	-0.806%
2025-04-09	29.7800	30.8986	29.6600	30.7600	+1.787%	67,180	-1.999%
2025-04-08	30.5500	30.6300	30.0615	30.2200	0.000%	80,886	-0.248%
2025-04-07	30.1100	30.6100	29.9178	30.2200	-0.657%	165,311	-0.248%
2025-04-04	30.4800	30.7400	30.3500	30.4200	-1.776%	157,789	-0.904%
2025-04-03	30.9000	31.1300	30.8700	30.9700	-0.833%	50,540	-2.664%
2025-04-02	31.0900	31.2300	31.0900	31.2300	-1.046%	28,706	-3.474%
2025-04-01	31.4800	31.5600	31.4535	31.5600	+0.350%	25,556	-4.484%
2025-03-31	31.3100	31.4695	31.3100	31.4500	-0.023%	35,557	-4.149%
2025-03-28	31.5100	31.5100	31.3500	31.4573	-0.199%	116,092	-4.172%
2025-03-27	31.5450	31.5450	31.4720	31.5200	-0.095%	37,323	-4.362%
2025-03-26	31.6500	31.6500	31.3528	31.5500	-0.126%	19,161	-4.453%
2025-03-25	31.6800	31.6800	31.5600	31.5898	-0.038%	20,235	-4.574%
2025-03-24	31.5600	31.6070	31.5200	31.6018	+0.260%	25,721	-4.610%
2025-03-21	31.5900	31.5900	31.4800	31.5200	-0.066%	25,841	-4.362%
2025-03-20	31.6000	31.6287	31.5100	31.5408	-0.097%	19,317	-4.425%
2025-03-19	31.4700	31.6330	31.4101	31.5715	+0.610%	39,723	-4.518%
2025-03-18	31.3300	31.4800	31.3300	31.3800	-0.191%	27,624	-3.936%
2025-03-17	31.3500	31.5199	31.3461	31.4400	+0.255%	30,190	-4.119%
2025-03-14	31.2200	31.4215	31.2200	31.3600	+0.448%	82,561	-3.874%
2025-03-13	31.2800	31.3800	31.2119	31.2200	-0.605%	18,561	-3.443%
2025-03-12	31.3400	31.4695	31.3400	31.4100	+0.096%	69,660	-4.027%
2025-03-11	31.4594	31.4600	31.3000	31.3800	-0.254%	160,746	-3.936%
2025-03-10	31.4800	31.5700	31.4400	31.4600	-0.412%	175,823	-4.180%
2025-03-07	31.5500	31.5900	31.5063	31.5900	+0.190%	30,378	-4.574%
2025-03-06	31.6000	31.6950	31.5000	31.5300	-0.253%	107,311	-4.393%
2025-03-05	31.6100	31.6350	31.5400	31.6100	+0.032%	141,884	-4.635%
2025-03-04	31.6300	31.6300	31.5026	31.6000	-0.660%	51,515	-4.604%
2025-03-03	31.9300	31.9300	31.7400	31.8100	-0.126%	30,671	-5.234%
2025-02-28	31.8300	31.8500	31.7750	31.8500	+0.252%	29,434	-5.353%
2025-02-27	31.7800	31.8400	31.7579	31.7700	-0.188%	25,696	-5.115%
2025-02-26	31.8200	31.8300	31.8080	31.8299	+0.063%	22,024	-5.293%
2025-02-25	31.7800	31.8500	31.7500	31.8100	+0.142%	28,069	-5.234%
2025-02-24	31.7700	31.7800	31.7200	31.7650	+0.110%	33,563	-5.100%
2025-02-21	31.7690	31.7800	31.7201	31.7302	-0.062%	18,624	-4.996%
2025-02-20	31.7800	31.7950	31.7400	31.7500	-0.094%	49,070	-5.055%
2025-02-19	31.8100	31.8100	31.7200	31.7800	+0.057%	35,818	-5.145%
2025-02-18	31.7800	31.7800	31.7400	31.7620	-0.025%	26,088	-5.091%
2025-02-14	31.7800	31.8400	31.7301	31.7700	+0.063%	27,556	-5.115%
2025-02-13	31.7600	31.7600	31.7116	31.7500	+0.032%	41,709	-5.055%
2025-02-12	31.7100	31.7650	31.6824	31.7400	+0.084%	37,955	-5.025%
2025-02-11	31.6816	31.7500	31.6800	31.7134	+0.011%	21,084	-4.946%
2025-02-10	31.6500	31.7282	31.6500	31.7100	+0.075%	24,732	-4.935%
2025-02-07	31.7500	31.7689	31.6700	31.6862	-0.075%	42,108	-4.864%
2025-02-06	31.6590	31.7450	31.6590	31.7100	-0.032%	86,420	-4.935%
2025-02-05	31.6700	31.8100	31.6400	31.7200	+0.126%	82,331	-4.965%
2025-02-04	31.7300	31.7300	31.6201	31.6800	-0.969%	46,014	-4.845%
2025-02-03	32.0100	32.0100	31.9400	31.9900	-0.094%	69,646	-5.767%
2025-01-31	32.0700	32.0700	31.9950	32.0200	-0.031%	36,413	-5.856%
2025-01-30	32.0000	32.0400	31.9700	32.0300	+0.094%	58,256	-5.885%
2025-01-29	31.9900	32.0000	31.9701	32.0000	+0.033%	23,115	-5.797%
2025-01-28	31.9900	32.0000	31.9600	31.9896	+0.088%	53,924	-5.766%
2025-01-27	31.9500	31.9900	31.9204	31.9614	-0.058%	14,059	-5.683%
2025-01-24	31.9800	31.9800	31.9400	31.9800	+0.125%	31,032	-5.738%
2025-01-23	31.9300	31.9500	31.9116	31.9400	-0.031%	17,414	-5.620%
2025-01-22	31.9800	31.9800	31.9150	31.9500	+0.094%	70,073	-5.649%
2025-01-21	31.9200	31.9600	31.9200	31.9200	+0.015%	41,449	-5.561%
2025-01-17	31.9500	31.9500	31.9100	31.9153	-0.109%	49,459	-5.547%
2025-01-16	31.9500	31.9500	31.9000	31.9500	+0.031%	17,918	-5.649%
2025-01-15	31.8873	31.9400	31.8800	31.9400	+0.157%	17,706	-5.620%
2025-01-14	31.8664	31.8981	31.8300	31.8900	+0.063%	24,481	-5.472%
2025-01-13	31.8800	31.8900	31.8394	31.8700	-0.063%	26,010	-5.413%
2025-01-10	31.9300	31.9300	31.8201	31.8900	-0.063%	67,808	-5.472%
2025-01-08	31.8800	31.9100	31.8627	31.9100	+0.126%	24,979	-5.531%
2025-01-07	31.8800	31.8994	31.8608	31.8700	-0.078%	27,485	-5.413%
2025-01-06	31.8859	31.9000	31.8601	31.8950	+0.016%	24,503	-5.487%
2025-01-03	31.8400	31.8900	31.8120	31.8900	+0.315%	25,394	-5.472%
2025-01-02	31.7300	31.8440	31.7300	31.7900	+0.063%	39,749	-5.175%
2024-12-31	31.7000	31.8240	31.7000	31.7700	-0.031%	37,995	-5.115%
2024-12-30	31.8000	31.8400	31.7401	31.7800	-0.063%	66,066	-5.145%
2024-12-27	31.7400	31.8600	31.7400	31.8000	0.000%	43,748	-5.204%
2024-12-26	31.8000	31.8000	31.7467	31.8000	+0.031%	75,983	-5.204%
2024-12-24	31.7400	31.8000	31.7400	31.7900	+0.063%	26,772	-5.175%
2024-12-23	31.6900	31.8000	31.6900	31.7700	-0.094%	28,309	-5.115%
2024-12-20	31.7050	31.8000	31.6900	31.8000	-0.842%	35,899	-5.204%
2024-12-19	32.1300	32.1700	32.0500	32.0700	-0.156%	30,711	-6.002%
2024-12-18	32.4000	32.4000	32.0600	32.1200	-0.772%	30,012	-6.149%
2024-12-17	32.3600	32.3900	32.3101	32.3700	+0.372%	41,147	-6.874%
2024-12-16	32.2900	32.3800	32.2500	32.2500	-0.278%	22,283	-6.527%
2024-12-13	32.3900	32.3900	32.3000	32.3400	-0.079%	40,542	-6.787%
2024-12-12	32.3200	32.3800	32.2700	32.3656	+0.203%	53,112	-6.861%
2024-12-11	32.3200	32.3900	32.2501	32.3000	+0.093%	35,023	-6.672%
2024-12-10	32.2200	32.3600	32.2200	32.2700	-0.247%	71,409	-6.585%
2024-12-09	32.3800	32.3800	32.3000	32.3500	+0.031%	50,161	-6.816%
2024-12-06	32.3400	32.3600	32.2389	32.3400	+0.031%	54,127	-6.787%
2024-12-05	32.3200	32.3400	32.2200	32.3300	+0.031%	166,829	-6.758%
2024-12-04	32.3200	32.3400	32.2096	32.3200	0.000%	36,966	-6.730%
2024-12-03	32.3800	32.3800	32.1500	32.3200	-0.707%	34,571	-6.730%
2024-12-02	32.4750	32.5500	32.4080	32.5500	0.000%	131,414	-7.389%
2024-11-29	32.6000	32.6000	32.4850	32.5500	+0.061%	39,298	-7.389%
2024-11-27	32.5400	32.5400	32.3100	32.5300	+0.370%	84,182	-7.332%
2024-11-26	32.4100	32.5250	32.3900	32.4100	-0.185%	40,354	-6.989%
2024-11-25	32.3600	32.5000	32.3400	32.4700	+0.216%	90,708	-7.160%
2024-11-22	32.3400	32.4500	32.3300	32.4000	+0.217%	20,718	-6.960%
2024-11-21	32.3400	32.4500	32.3121	32.3300	-0.308%	27,388	-6.758%
2024-11-20	32.4400	32.4400	32.2900	32.4300	-0.031%	52,517	-7.046%
2024-11-19	32.3700	32.4400	32.3600	32.4400	+0.093%	26,472	-7.075%
2024-11-18	32.2800	32.4100	32.2800	32.4100	+0.372%	14,104	-6.989%
2024-11-15	32.3700	32.3700	32.2600	32.2900	-0.309%	33,955	-6.643%
2024-11-14	32.4000	32.4700	32.3628	32.3900	-0.031%	17,666	-6.931%
2024-11-13	32.4100	32.5049	32.4000	32.4000	-0.123%	38,638	-6.960%
2024-11-12	32.5700	32.5700	32.4000	32.4400	-0.215%	19,317	-7.075%
2024-11-11	32.4800	32.5500	32.4800	32.5100	-0.184%	22,278	-7.275%
2024-11-08	32.5600	32.5900	32.4900	32.5700	+0.339%	69,838	-7.446%
2024-11-07	32.3200	32.5300	32.3200	32.4600	+0.340%	138,897	-7.132%
2024-11-06	32.4500	32.4500	32.2710	32.3500	+0.124%	112,012	-6.816%
2024-11-05	32.1900	32.3100	32.1900	32.3100	+0.373%	45,372	-6.701%
2024-11-04	32.2500	32.2900	32.1900	32.1900	-0.587%	53,087	-6.353%
2024-11-01	32.5200	32.5200	32.3400	32.3800	0.000%	54,986	-6.902%
2024-10-31	32.4900	32.4900	32.3400	32.3800	-0.216%	373,237	-6.902%
2024-10-30	32.5000	32.7100	32.4200	32.4500	-0.092%	3,033,192	-7.103%
2024-10-29	32.3800	32.4800	32.3800	32.4800	-0.031%	11,492	-7.189%
2024-10-28	32.4273	32.4900	32.4062	32.4900	+0.371%	7,345	-7.218%
2024-10-25	32.4700	32.4900	32.3600	32.3700	-0.216%	21,373	-6.874%
2024-10-24	32.3100	32.4400	32.3100	32.4400	+0.279%	9,976	-7.075%
2024-10-23	32.3800	32.3800	32.2701	32.3499	-0.192%	15,734	-6.816%
2024-10-22	32.3900	32.4300	32.3800	32.4121	-0.178%	9,089	-6.995%
2024-10-21	32.6100	32.6100	32.4008	32.4700	-0.202%	12,769	-7.160%
2024-10-18	32.4600	32.5357	32.4600	32.5357	+0.233%	8,518	-7.348%
2024-10-17	32.5200	32.5300	32.4600	32.4600	-0.302%	19,766	-7.132%
2024-10-16	32.5000	32.5900	32.4900	32.5584	+0.211%	10,925	-7.413%
2024-10-15	32.5300	32.5500	32.4900	32.4900	+0.031%	24,759	-7.218%
2024-10-14	32.4450	32.5100	32.4000	32.4800	+0.031%	94,979	-7.189%
2024-10-11	32.3500	32.4900	32.3500	32.4700	+0.309%	21,197	-7.160%
2024-10-10	32.4099	32.4400	32.3661	32.3700	-0.108%	16,242	-6.874%
2024-10-09	32.3900	32.4300	32.3700	32.4050	-0.011%	23,581	-6.974%
2024-10-08	32.3900	32.4200	32.3550	32.4085	+0.194%	16,328	-6.984%
2024-10-07	32.4000	32.4400	32.3200	32.3457	-0.331%	37,589	-6.804%
2024-10-04	32.4300	32.4900	32.4200	32.4531	+0.017%	19,633	-7.112%
2024-10-03	32.4300	32.4800	32.4300	32.4475	-0.131%	18,841	-7.096%
2024-10-02	32.5000	32.5000	32.4381	32.4900	-0.906%	21,452	-7.218%
2024-10-01	32.7600	32.8152	32.7600	32.7870	-0.101%	29,161	-8.058%
2024-09-30	32.8300	32.8300	32.7674	32.8200	+0.045%	22,303	-8.151%
2024-09-27	32.7300	32.8200	32.7300	32.8052	+0.230%	35,813	-8.109%
2024-09-26	32.8200	32.8200	32.7300	32.7300	-0.107%	22,045	-7.898%
2024-09-25	32.7350	32.7700	32.7350	32.7650	+0.138%	11,953	-7.996%
2024-09-24	32.7800	32.8000	32.7100	32.7200	-0.092%	18,619	-7.870%
2024-09-23	32.7500	32.7700	32.7300	32.7500	-0.101%	30,048	-7.954%
2024-09-20	32.8000	32.8000	32.7400	32.7831	+0.162%	26,993	-8.047%
2024-09-19	32.7100	32.7700	32.7000	32.7300	0.000%	42,102	-7.898%
2024-09-18	32.7500	32.7500	32.7000	32.7300	+0.031%	30,426	-7.898%
2024-09-17	32.7600	32.7600	32.6800	32.7199	-0.031%	13,008	-7.870%
2024-09-16	32.7800	32.7800	32.6901	32.7300	+0.033%	91,008	-7.898%
2024-09-13	32.7200	32.7288	32.6800	32.7193	+0.090%	12,783	-7.868%
2024-09-12	32.6400	32.7000	32.6200	32.6899	+0.107%	20,779	-7.785%
2024-09-11	32.6800	32.6800	32.6000	32.6550	+0.046%	9,824	-7.686%
2024-09-10	32.6000	32.6500	32.5900	32.6400	-0.031%	8,394	-7.644%
2024-09-09	32.6500	32.6599	32.6101	32.6500	+0.200%	11,926	-7.672%
2024-09-06	32.6050	32.6500	32.5750	32.5848	-0.016%	17,906	-7.488%
2024-09-05	32.5501	32.6300	32.5501	32.5900	+0.047%	14,063	-7.502%
2024-09-04	32.5000	32.6000	32.5000	32.5748	-0.509%	12,297	-7.459%
2024-09-03	32.8100	32.8100	32.7300	32.7415	-0.178%	31,242	-7.930%
2024-08-30	32.8200	32.8200	32.7700	32.8000	+0.092%	5,550	-8.095%
2024-08-29	32.7900	32.7901	32.7500	32.7698	-0.031%	15,747	-8.010%
2024-08-28	32.8300	32.8300	32.7300	32.7800	+0.082%	17,261	-8.038%
2024-08-27	32.7899	32.7899	32.7300	32.7530	+0.040%	22,571	-7.963%
2024-08-26	32.7200	32.7800	32.7200	32.7400	-0.092%	7,770	-7.926%
2024-08-23	32.7500	32.7800	32.7050	32.7700	+0.275%	17,442	-8.010%
2024-08-22	32.6845	32.7000	32.6500	32.6800	-0.076%	22,153	-7.757%
2024-08-21	32.6800	32.7200	32.6401	32.7050	+0.168%	23,805	-7.828%
2024-08-20	32.6994	32.7000	32.6300	32.6500	-0.094%	20,389	-7.672%
2024-08-19	32.6400	32.7000	32.6100	32.6807	+0.046%	35,045	-7.759%
2024-08-16	32.5800	32.6700	32.5700	32.6658	+0.202%	7,049	-7.717%
2024-08-15	32.6300	32.6300	32.5500	32.6000	+0.075%	18,222	-7.531%
2024-08-14	32.4900	32.5800	32.4900	32.5756	+0.079%	62,911	-7.461%
2024-08-13	32.4900	32.5500	32.4900	32.5500	+0.242%	47,548	-7.389%
2024-08-12	32.4500	32.4900	32.4492	32.4713	-0.027%	7,656	-7.164%
2024-08-09	32.4700	32.4800	32.4300	32.4800	+0.185%	16,660	-7.189%
2024-08-08	32.4900	32.4900	32.3900	32.4200	+0.278%	4,575	-7.017%
2024-08-07	32.3700	32.4426	32.3300	32.3300	+0.124%	14,214	-6.758%
2024-08-06	32.2800	32.4000	32.2001	32.2900	+0.435%	15,455	-6.643%
2024-08-05	32.0100	32.2800	31.9700	32.1500	-0.710%	89,229	-6.236%
2024-08-02	32.3950	32.4300	32.3500	32.3800	-1.069%	43,723	-6.902%
2024-08-01	32.8000	32.8000	32.7000	32.7300	+0.038%	38,245	-7.898%
2024-07-31	32.7000	32.7300	32.6620	32.7176	+0.238%	22,925	-7.863%
2024-07-30	32.6200	32.6800	32.6200	32.6400	-0.092%	15,237	-7.644%
2024-07-29	32.7000	32.7000	32.6483	32.6700	-0.031%	14,244	-7.729%
2024-07-26	32.6600	32.6800	32.6499	32.6800	+0.153%	18,184	-7.757%
2024-07-25	32.6100	32.6500	32.6000	32.6300	+0.061%	17,872	-7.616%
2024-07-24	32.6700	32.6700	32.6001	32.6100	-0.184%	340,456	-7.559%
2024-07-23	32.6900	32.6900	32.6300	32.6700	+0.031%	13,202	-7.729%
2024-07-22	32.6100	32.6600	32.6000	32.6600	+0.215%	15,270	-7.701%
2024-07-19	32.5800	32.5900	32.5300	32.5900	-0.123%	21,629	-7.502%
2024-07-18	32.6098	32.6300	32.6000	32.6300	+0.031%	18,078	-7.616%
2024-07-17	32.6400	32.6400	32.5900	32.6200	+0.031%	19,578	-7.587%
2024-07-16	32.6100	32.6200	32.5889	32.6100	0.000%	54,556	-7.559%
2024-07-15	32.6500	32.6500	32.5700	32.6100	+0.085%	19,965	-7.559%
2024-07-12	32.5600	32.5900	32.5489	32.5822	+0.114%	54,340	-7.480%
2024-07-11	32.5700	32.5900	32.5300	32.5450	+0.031%	19,537	-7.374%
2024-07-10	32.5350	32.5600	32.5200	32.5350	-0.046%	7,489	-7.346%
2024-07-09	32.6000	32.6000	32.5237	32.5500	-0.031%	26,725	-7.389%
2024-07-08	32.5600	32.5600	32.5200	32.5600	+0.061%	13,660	-7.417%
2024-07-05	32.6500	32.6500	32.4800	32.5400	+0.277%	28,163	-7.360%
2024-07-03	32.3800	32.4900	32.3800	32.4500	-0.031%	44,934	-7.103%
2024-07-02	32.4600	32.4600	32.4100	32.4600	-0.764%	13,984	-7.132%
2024-07-01	32.8200	32.8200	32.7100	32.7100	-0.122%	118,439	-7.842%
2024-06-28	32.7459	32.7900	32.7300	32.7500	+0.117%	25,964	-7.954%
2024-06-27	32.7800	32.7800	32.6700	32.7116	-0.148%	66,739	-7.846%
2024-06-26	32.7700	32.7700	32.7200	32.7600	0.000%	61,910	-7.982%
2024-06-25	32.7100	32.7726	32.7100	32.7600	0.000%	24,066	-7.982%
2024-06-24	32.7800	32.7800	32.7350	32.7600	-0.031%	22,093	-7.982%
2024-06-21	32.7450	32.7700	32.7300	32.7700	+0.122%	7,883	-8.010%
2024-06-20	32.7800	32.7800	32.7200	32.7300	-0.031%	12,006	-7.898%
2024-06-18	32.7400	32.7400	32.7200	32.7400	+0.137%	22,269	-7.926%
2024-06-17	32.6000	32.7100	32.6000	32.6951	+0.122%	18,991	-7.800%
2024-06-14	32.6700	32.7000	32.6400	32.6552	-0.106%	23,187	-7.687%
2024-06-13	32.7700	32.7700	32.6700	32.6900	-0.002%	27,998	-7.785%
2024-06-12	32.6400	32.7100	32.6400	32.6907	+0.247%	20,769	-7.787%
2024-06-11	32.5800	32.6300	32.5800	32.6100	-0.031%	39,185	-7.559%
2024-06-10	32.5700	32.6200	32.5602	32.6200	+0.122%	34,229	-7.587%
2024-06-07	32.5900	32.5900	32.5499	32.5801	+0.000%	18,810	-7.474%
2024-06-06	32.5700	32.6100	32.5700	32.5800	-0.077%	31,335	-7.474%
2024-06-05	32.6300	32.6300	32.5700	32.6050	+0.046%	39,071	-7.545%
2024-06-04	32.6000	32.6000	32.5467	32.5900	-1.002%	9,866	-7.502%
2024-06-03	32.9200	32.9800	32.8400	32.9200	+0.061%	124,153	-8.430%
2024-05-31	32.8200	32.9400	32.8200	32.9000	+0.131%	18,243	-8.374%
2024-05-30	32.8400	32.8700	32.7800	32.8571	+0.174%	16,641	-8.254%
2024-05-29	32.7500	32.8000	32.7500	32.8000	-0.183%	12,903	-8.095%
2024-05-28	32.9400	32.9400	32.8298	32.8600	-0.122%	15,112	-8.262%
2024-05-24	32.8150	32.9000	32.8150	32.9000	+0.338%	10,995	-8.374%
2024-05-23	32.8400	32.8600	32.7800	32.7892	-0.191%	7,208	-8.064%
2024-05-22	32.8600	32.8900	32.8520	32.8520	-0.176%	25,660	-8.240%
2024-05-21	32.9200	32.9200	32.8700	32.9100	+0.152%	13,822	-8.402%
2024-05-20	32.8200	32.8800	32.8200	32.8600	0.000%	35,640	-8.262%
2024-05-17	32.9100	32.9100	32.8300	32.8600	-0.030%	62,304	-8.262%
2024-05-16	32.9200	32.9200	32.8600	32.8700	+0.015%	16,303	-8.290%
2024-05-15	32.8200	32.8800	32.8200	32.8650	-0.011%	13,702	-8.276%
2024-05-14	32.8700	32.8800	32.8600	32.8685	+0.026%	11,213	-8.286%
2024-05-13	32.8600	32.8700	32.8500	32.8600	+0.024%	30,055	-8.262%
2024-05-10	32.8900	32.8900	32.8300	32.8522	+0.037%	12,223	-8.241%
2024-05-09	32.8000	32.8800	32.8000	32.8400	-0.061%	22,522	-8.206%
2024-05-08	32.7800	32.8600	32.7800	32.8600	+0.091%	11,954	-8.262%
2024-05-07	32.8100	32.8700	32.8100	32.8300	+0.061%	9,048	-8.178%
2024-05-06	32.7800	32.8700	32.7800	32.8100	-0.061%	13,111	-8.123%
2024-05-03	32.8000	32.8300	32.8000	32.8300	+0.091%	16,236	-8.178%
2024-05-02	32.7300	32.8000	32.7200	32.8000	-0.786%	69,275	-8.095%
2024-05-01	33.0185	33.0700	32.9900	33.0600	+0.212%	11,154	-8.817%
2024-04-30	33.0700	33.0700	32.9900	32.9900	-0.212%	28,217	-8.624%
2024-04-29	33.0300	33.0700	33.0000	33.0600	+0.091%	43,967	-8.817%
2024-04-26	32.9900	33.0300	32.9900	33.0300	+0.273%	12,684	-8.734%

.dark-mode .NkqBt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkqBt0{ color: #333333; background-color: white; border: 2px solid #333333; }HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETFstock BATS ETF

HYGW
iShares High Yield Corporate Bond BuyWrite Strategy ETF
stock BATS ETF