Dark

GOP
Unusual Whales Subversive Republican Trading ETF
stock BATS ETF

At Close

Oct 3, 2025 9:37:57 AM EDT

36.74USD+0.123%(+0.04)8,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2025 4:23:30 PM EDT

37.27USD+1.553%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	34	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			GOP251017C00040000
39 C	0	0%	0			GOP251017C00039000
38 C	0.05	0.00%	1	3	09-26	GOP251017C00038000
37 C	0.20	-42.86%	1	31	10-02	GOP251017C00037000
36 C	0	0%	0			GOP251017C00036000
35 C	0	0%	0			GOP251017C00035000
34 C	0	0%	0			GOP251017C00034000
33 C	0	0%	0			GOP251017C00033000
32 C	3.60	-8.86%	1	1	09-18	GOP251017C00032000

Puts

Strike	Change	Contract Name
40 P	0%	GOP251017P00040000
39 P	0%	GOP251017P00039000
38 P	0%	GOP251017P00038000
37 P	0%	GOP251017P00037000
36 P	0%	GOP251017P00036000
35 P	0%	GOP251017P00035000
34 P	0%	GOP251017P00034000
33 P	0%	GOP251017P00033000
32 P	0%	GOP251017P00032000

.dark-mode .V6NgDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6NgDd{ color: #333333; background-color: white; border: 2px solid #333333; }GOPUnusual Whales Subversive Republican Trading ETFstock BATS ETF