Dark

Check out our API

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

May 15, 2025 3:58:30 PM EDT

26.95USD-0.178%(-0.05)74,851

26.84Bid 27.11Ask 0.27Spread

Pre-market

May 15, 2025 8:33:30 AM EDT

26.96USD-0.141%(-0.04)522

After-hours

May 15, 2025 4:08:30 PM EDT

27.08USD+0.482%(+0.13)247

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	27.0000	27.0000	24.8300	26.9900	-0.516%	76,915	0.000%
2025-05-14	26.7800	28.3200	26.5000	27.1300	+1.801%	99,703	-0.516%
2025-05-13	26.4400	27.4000	26.1657	26.6500	+2.618%	132,691	+1.276%
2025-05-12	26.2200	26.2200	24.6500	25.9700	+3.528%	81,969	+3.928%
2025-05-09	23.8800	25.3400	23.8800	25.0850	+5.355%	98,124	+7.594%
2025-05-08	23.0600	24.0799	22.9150	23.8100	+5.214%	113,832	+13.356%
2025-05-07	22.7000	23.0800	22.2800	22.6300	+0.177%	62,549	+19.266%
2025-05-06	23.8600	23.8600	22.0000	22.5900	-4.071%	77,358	+19.478%
2025-05-05	24.9400	25.0000	23.1907	23.5487	-6.664%	60,057	+14.614%
2025-05-02	26.1091	26.1091	24.6900	25.2300	-0.864%	63,165	+6.976%
2025-05-01	25.9600	26.6500	25.4500	25.4500	-2.788%	44,393	+6.051%
2025-04-30	24.6500	26.1800	24.2971	26.1800	+3.519%	48,683	+3.094%
2025-04-29	25.3700	26.2500	25.2900	25.2900	-1.557%	88,289	+6.722%
2025-04-28	25.4000	25.6900	24.5354	25.6900	+0.864%	90,400	+5.060%
2025-04-25	25.4100	26.2400	25.0700	25.4700	+1.596%	178,951	+5.968%
2025-04-24	25.4850	25.8100	24.5075	25.0700	0.000%	173,020	+7.659%

Share