Dark

Check out our API

FYLD
Cambria Foreign Shareholder Yield ETF
stock BATS ETF

At Close

Feb 27, 2026 3:59:30 PM EST

38.05USD+0.475%(+0.18)45,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	0	0	0

FYLD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FYLD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FYLD Mar 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FYLD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			FYLD260320C00042000
41 C	0	0%	0			FYLD260320C00041000
40 C	0	0%	0			FYLD260320C00040000
39 C	0	0%	0			FYLD260320C00039000
38 C	0	0%	0			FYLD260320C00038000
37 C	0	0%	0			FYLD260320C00037000
36 C	0	0%	0			FYLD260320C00036000
35 C	0	0%	0			FYLD260320C00035000
34 C	1.70	+61.90%	7	7	02-02	FYLD260320C00034000
33 C	0.55	-31.25%	1	2	09-23	FYLD260320C00033000
32 C	0	0%	0			FYLD260320C00032000
31 C	0	0%	0			FYLD260320C00031000
30 C	1.85	0%	5	5	08-05	FYLD260320C00030000
29 C	7.10	+43.43%	2	30	01-29	FYLD260320C00029000
28 C	0	0%	0			FYLD260320C00028000
27 C	0	0%	0			FYLD260320C00027000
26 C	0	0%	0			FYLD260320C00026000
25 C	0	0%	0			FYLD260320C00025000
24 C	0	0%	0			FYLD260320C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			FYLD260320P00042000
41 P	0	0%	0			FYLD260320P00041000
40 P	0	0%	0			FYLD260320P00040000
39 P	0	0%	0			FYLD260320P00039000
38 P	0	0%	0			FYLD260320P00038000
37 P	0	0%	0			FYLD260320P00037000
36 P	0	0%	0			FYLD260320P00036000
35 P	0	0%	0			FYLD260320P00035000
34 P	0	0%	0			FYLD260320P00034000
33 P	0	0%	0			FYLD260320P00033000
32 P	0	0%	0			FYLD260320P00032000
31 P	0	0%	0			FYLD260320P00031000
30 P	0	0%	0			FYLD260320P00030000
29 P	0	0%	0			FYLD260320P00029000
28 P	0	0%	0			FYLD260320P00028000
27 P	0	0%	0			FYLD260320P00027000
26 P	0	0%	0			FYLD260320P00026000
25 P	0	0%	0			FYLD260320P00025000
24 P	0	0%	0			FYLD260320P00024000

Share