Dark

Check out our Dark Pool Levels

FYLD
Cambria Foreign Shareholder Yield ETF
stock BATS ETF

At Close

Dec 15, 2025 3:58:30 PM EST

32.90USD+0.704%(+0.23)19,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1	0	7

FYLD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FYLD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FYLD Dec 19, 2025 Exp. - Max Pain @ $31.00

Puts

Calls

FYLD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	-78.57%	1	1	08-25	FYLD251219C00035000
34 C	0	0%	0			FYLD251219C00034000
33 C	0	0%	0			FYLD251219C00033000
32 C	0.25	-50.00%	1	2	11-25	FYLD251219C00032000
31 C	0	0%	0			FYLD251219C00031000
30 C	0	0%	0			FYLD251219C00030000
29 C	0	0%	0			FYLD251219C00029000
28 C	0	0%	0			FYLD251219C00028000
27 C	4.00	-20.00%	2	2	10-16	FYLD251219C00027000
26 C	0	0%	0			FYLD251219C00026000
25 C	0	0%	0			FYLD251219C00025000
24 C	0	0%	0			FYLD251219C00024000
23 C	0	0%	0			FYLD251219C00023000
22 C	0	0%	0			FYLD251219C00022000
21 C	0	0%	0			FYLD251219C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FYLD251219P00035000
34 P	0	0%	0			FYLD251219P00034000
33 P	0	0%	0			FYLD251219P00033000
32 P	0	0%	0			FYLD251219P00032000
31 P	1.00	0%	5	5	08-28	FYLD251219P00031000
30 P	0	0%	0			FYLD251219P00030000
29 P	0.70	0%	1	1	10-13	FYLD251219P00029000
28 P	0	0%	0			FYLD251219P00028000
27 P	0	0%	0			FYLD251219P00027000
26 P	0	0%	0			FYLD251219P00026000
25 P	0	0%	0			FYLD251219P00025000
24 P	0	0%	0			FYLD251219P00024000
23 P	0.05	-96.97%	1	1	08-22	FYLD251219P00023000
22 P	0	0%	0			FYLD251219P00022000
21 P	0	0%	0			FYLD251219P00021000

Share