Dark

FMAR
FT Vest U.S. Equity Buffer ETF - March
stock BATS ETF

Market Open

Jan 14, 2026 12:11:34 PM EST

47.58USD-0.136%(-0.07)907

47.67Bid 47.72Ask 0.05Spread

Pre-market

0.00USD-100.000%(-47.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	47.650000	47.650000	47.570000	47.6244	-0.054%	5,699	0.000%
2026-01-13	47.740000	47.740000	47.620000	47.6500	-0.063%	7,999	-0.054%
2026-01-12	47.620000	47.690800	47.620000	47.6800	+0.021%	7,338	-0.117%
2026-01-09	47.610000	47.700000	47.610000	47.6700	+0.116%	17,070	-0.096%
2026-01-08	47.570000	47.625500	47.570000	47.6150	+0.074%	5,701	+0.020%
2026-01-07	47.610000	47.630000	47.580000	47.5800	-0.063%	59,909	+0.093%
2026-01-06	47.560000	47.610300	47.560000	47.6100	+0.021%	12,814	+0.030%
2026-01-05	47.550000	47.602100	47.550000	47.6000	+0.232%	6,865	+0.051%
2026-01-02	47.510100	47.531000	47.460000	47.4900	+0.053%	8,311	+0.283%
2025-12-31	47.530000	47.536100	47.462800	47.4650	-0.179%	8,216	+0.336%
2025-12-30	47.491000	47.550000	47.491000	47.5500	+0.067%	7,985	+0.156%
2025-12-29	47.588500	47.588500	47.480000	47.5181	-0.046%	5,543	+0.224%
2025-12-26	47.490000	47.540000	47.480000	47.5400	+0.137%	7,115	+0.178%
2025-12-24	47.488600	47.500000	47.440000	47.4750	+0.043%	5,869	+0.315%
2025-12-23	47.477800	47.479900	47.410100	47.4548	+0.097%	3,916	+0.357%
2025-12-22	47.379400	47.440000	47.379400	47.4088	+0.230%	22,990	+0.455%
2025-12-19	47.274000	47.339900	47.274000	47.3000	+0.169%	8,148	+0.686%
2025-12-18	47.140000	47.230000	47.120100	47.2200	+0.354%	8,748	+0.856%
2025-12-17	47.190000	47.190000	47.048800	47.0536	-0.331%	3,999	+1.213%
2025-12-16	47.130000	47.220000	47.120000	47.2100	-0.042%	24,671	+0.878%
2025-12-15	47.240000	47.240000	47.163400	47.2300	+0.095%	9,927	+0.835%
2025-12-12	47.170000	47.208300	47.101800	47.1854	-0.094%	7,905	+0.930%
2025-12-11	47.140000	47.250000	47.140000	47.2300	+0.085%	20,621	+0.835%
2025-12-10	47.080000	47.200000	47.080000	47.1900	+0.144%	7,621	+0.921%
2025-12-09	47.157300	47.189900	47.110000	47.1220	+0.089%	14,336	+1.066%
2025-12-08	47.130000	47.170000	47.080000	47.0800	-0.064%	8,176	+1.156%
2025-12-05	47.170000	47.172000	47.110000	47.1100	+0.078%	4,419	+1.092%
2025-12-04	47.040000	47.100000	47.040000	47.0732	+0.071%	11,117	+1.171%
2025-12-03	47.039900	47.090000	47.003700	47.0400	+0.086%	8,079	+1.242%
2025-12-02	47.000000	47.040000	46.970000	46.9998	+0.081%	8,888	+1.329%
2025-12-01	46.970000	47.040000	46.940000	46.9617	-0.088%	10,863	+1.411%
2025-11-28	47.026000	47.039900	46.985000	47.0031	+0.070%	3,085	+1.322%
2025-11-26	46.860000	46.980000	46.860000	46.9700	+0.343%	203,642	+1.393%
2025-11-25	46.640000	46.810000	46.640000	46.8093	+0.280%	10,321	+1.741%
2025-11-24	46.536200	46.709900	46.502000	46.6788	+0.586%	9,950	+2.026%
2025-11-21	46.255000	46.500000	46.130000	46.4068	+0.513%	67,169	+2.624%
2025-11-20	46.670000	46.716359	46.150000	46.1700	-0.496%	12,263	+3.150%
2025-11-19	46.490000	46.490000	46.330000	46.4000	+0.043%	29,118	+2.639%
2025-11-18	46.368600	46.489900	46.250000	46.3800	-0.242%	41,252	+2.683%
2025-11-17	46.570000	46.640000	46.466500	46.4925	-0.289%	9,552	+2.435%
2025-11-14	46.495000	46.720000	46.420000	46.6272	+0.074%	13,792	+2.139%
2025-11-13	46.710000	46.710000	46.570000	46.5928	-0.507%	14,689	+2.214%
2025-11-12	46.810000	46.835000	46.780000	46.8300	-0.021%	7,930	+1.696%
2025-11-11	46.839900	46.840000	46.760000	46.8400	+0.128%	10,043	+1.675%
2025-11-10	46.790000	46.810000	46.730000	46.7799	+0.515%	6,394	+1.805%
2025-11-07	46.540000	46.590000	46.390000	46.5400	-0.064%	7,703	+2.330%
2025-11-06	46.610000	46.660000	46.525000	46.5700	-0.230%	18,101	+2.264%
2025-11-05	46.580000	46.730000	46.570000	46.6772	+0.219%	9,744	+2.029%
2025-11-04	46.570000	46.684900	46.550000	46.5750	-0.295%	16,591	+2.253%
2025-11-03	46.690000	46.750000	46.690000	46.7129	+0.019%	5,468	+1.951%
2025-10-31	46.730000	46.747400	46.640000	46.7041	+0.021%	16,498	+1.970%
2025-10-30	46.730000	46.750800	46.660000	46.6943	-0.098%	9,544	+1.992%
2025-10-29	46.820000	46.825000	46.720000	46.7400	-0.128%	36,272	+1.892%
2025-10-28	46.780000	46.822400	46.770000	46.8000	-0.043%	28,073	+1.762%
2025-10-27	46.795000	46.820200	46.770000	46.8202	+0.222%	11,057	+1.718%
2025-10-24	46.700000	46.753700	46.700000	46.7164	+0.222%	6,681	+1.944%
2025-10-23	46.526200	46.640000	46.526200	46.6129	+0.308%	10,108	+2.170%
2025-10-22	46.540000	46.554700	46.402000	46.4700	-0.193%	24,310	+2.484%
2025-10-21	46.550000	46.610000	46.540000	46.5600	-0.107%	20,155	+2.286%
2025-10-20	46.490000	46.610000	46.490000	46.6100	+0.516%	4,321	+2.176%
2025-10-17	46.240000	46.386000	46.190000	46.3708	+0.379%	16,707	+2.703%
2025-10-16	46.380000	46.408600	46.170000	46.1958	-0.299%	6,255	+3.092%
2025-10-15	46.470000	46.470000	46.240000	46.3343	+0.076%	14,678	+2.784%
2025-10-14	46.220000	46.380000	46.220000	46.2992	-0.108%	5,722	+2.862%
2025-10-13	46.290000	46.380000	46.280000	46.3493	+0.606%	12,689	+2.751%
2025-10-10	46.546000	46.550200	46.070000	46.0700	-0.967%	9,010	+3.374%
2025-10-09	46.502200	46.520000	46.445000	46.5200	-0.013%	18,748	+2.374%
2025-10-08	46.509900	46.530000	46.460000	46.5260	+0.228%	31,321	+2.361%
2025-10-07	46.520000	46.520000	46.420000	46.4201	-0.150%	10,609	+2.594%
2025-10-06	46.480000	46.511000	46.470000	46.4900	+0.055%	7,946	+2.440%
2025-10-03	46.430000	46.480000	46.430000	46.4643	-0.034%	8,232	+2.497%
2025-10-02	46.440000	46.480000	46.410000	46.4800	+0.036%	15,191	+2.462%
2025-10-01	46.360000	46.463200	46.360000	46.4632	+0.158%	12,934	+2.499%
2025-09-30	46.320000	46.390000	46.300100	46.3900	+0.108%	19,595	+2.661%
2025-09-29	46.390000	46.390000	46.317000	46.3400	+0.071%	40,828	+2.772%
2025-09-26	46.260000	46.310000	46.210000	46.3073	+0.186%	7,311	+2.844%
2025-09-25	46.170000	46.230000	46.133800	46.2211	-0.170%	34,598	+3.036%
2025-09-24	46.320000	46.320000	46.180000	46.3000	+0.117%	25,452	+2.860%
2025-09-23	46.330000	46.330000	46.190000	46.2461	-0.203%	173,703	+2.980%
2025-09-22	46.310000	46.350600	46.271100	46.3400	+0.054%	8,667	+2.772%
2025-09-19	46.345900	46.370000	46.260000	46.3151	+0.141%	17,827	+2.827%
2025-09-18	46.290000	46.290000	46.250000	46.2500	+0.097%	4,938	+2.972%
2025-09-17	46.190000	46.303500	46.130000	46.2051	+0.035%	8,379	+3.072%
2025-09-16	46.200000	46.210000	46.170000	46.1889	-0.035%	5,816	+3.108%
2025-09-15	46.210000	46.260000	46.200100	46.2050	-0.032%	3,745	+3.072%
2025-09-12	46.170000	46.220000	46.170000	46.2200	+0.130%	5,702	+3.039%
2025-09-11	46.190000	46.229900	46.151400	46.1600	+0.239%	7,593	+3.172%
2025-09-10	46.090000	46.130000	46.040000	46.0500	+0.054%	22,419	+3.419%
2025-09-09	46.030000	46.034500	45.990300	46.0250	+0.053%	30,055	+3.475%
2025-09-08	46.070000	46.070000	45.970000	46.0007	+0.150%	20,869	+3.530%
2025-09-05	46.010000	46.060000	45.870000	45.9317	-0.030%	12,878	+3.685%
2025-09-04	45.850000	45.945300	45.840700	45.9453	+0.317%	18,352	+3.655%
2025-09-03	45.750000	45.816000	45.730000	45.8000	+0.191%	10,919	+3.983%
2025-09-02	45.600000	45.712500	45.570000	45.7125	-0.235%	36,351	+4.182%
2025-08-29	45.800100	45.840000	45.800100	45.8200	-0.218%	12,081	+3.938%
2025-08-28	45.855000	45.970000	45.850500	45.9200	+0.153%	15,958	+3.712%
2025-08-27	45.770000	45.906200	45.770000	45.8500	+0.015%	515,226	+3.870%
2025-08-26	45.750000	45.850000	45.730000	45.8433	+0.248%	6,695	+3.885%
2025-08-25	45.826724	45.840000	45.730000	45.7300	-0.198%	509,627	+4.143%
2025-08-22	45.550000	45.850000	45.550000	45.8205	+0.704%	6,591	+3.937%
2025-08-21	45.540000	45.590000	45.470000	45.5000	-0.307%	37,551	+4.669%
2025-08-20	45.590000	45.640000	45.450000	45.6400	+0.047%	84,516	+4.348%
2025-08-19	45.702200	45.702200	45.600000	45.6184	-0.244%	13,925	+4.397%
2025-08-18	45.700000	45.740000	45.700000	45.7300	+0.020%	10,583	+4.143%
2025-08-15	45.740100	45.760000	45.715300	45.7207	-0.151%	24,313	+4.164%
2025-08-14	45.700000	45.790000	45.690000	45.7900	+0.131%	32,681	+4.006%
2025-08-13	45.750000	45.750000	45.680000	45.7300	+0.153%	21,543	+4.143%
2025-08-12	45.570000	45.688300	45.550000	45.6600	+0.308%	24,377	+4.302%
2025-08-11	45.540000	45.600000	45.520000	45.5200	-0.022%	11,275	+4.623%
2025-08-08	45.430000	45.580000	45.430000	45.5300	+0.198%	13,954	+4.600%
2025-08-07	45.540000	45.540000	45.310000	45.4400	+0.055%	39,656	+4.807%
2025-08-06	45.338000	45.430000	45.338000	45.4148	+0.318%	5,671	+4.865%
2025-08-05	45.370000	45.370000	45.210000	45.2708	-0.227%	137,666	+5.199%
2025-08-04	45.150000	45.380000	45.150000	45.3737	+0.702%	15,681	+4.960%
2025-08-01	45.000000	45.150000	44.970000	45.0574	-0.711%	7,646	+5.697%
2025-07-31	45.500000	45.550000	45.310000	45.3800	+0.022%	15,358	+4.946%
2025-07-30	45.430000	45.490000	45.310000	45.3700	-0.045%	31,211	+4.969%
2025-07-29	45.530000	45.530000	45.370000	45.3906	-0.101%	7,283	+4.921%
2025-07-28	45.452500	45.460000	45.390000	45.4367	+0.059%	17,068	+4.815%
2025-07-25	45.350000	45.440000	45.340000	45.4100	+0.243%	15,022	+4.876%
2025-07-24	45.320000	45.390000	45.300100	45.3001	-0.050%	27,496	+5.131%
2025-07-23	45.170000	45.322600	45.170000	45.3226	+0.333%	80,848	+5.079%
2025-07-22	45.160500	45.189900	45.061200	45.1724	+0.063%	6,791	+5.428%
2025-07-21	45.165000	45.260000	45.130000	45.1438	+0.082%	8,827	+5.495%
2025-07-18	45.110000	45.116900	45.055100	45.1068	+0.126%	10,261	+5.581%
2025-07-17	44.980700	45.130000	44.980700	45.0500	+0.222%	9,589	+5.715%
2025-07-16	44.900000	44.995000	44.900000	44.9500	0.000%	8,452	+5.950%
2025-07-15	45.150000	45.150000	44.940000	44.9500	-0.067%	7,380	+5.950%
2025-07-14	44.940000	45.049300	44.920000	44.9800	0.000%	6,356	+5.879%
2025-07-11	44.900000	45.010000	44.900000	44.9800	-0.022%	16,620	+5.879%
2025-07-10	44.990000	45.100000	44.980100	44.9900	+0.089%	15,533	+5.856%
2025-07-09	44.985000	45.020000	44.880000	44.9500	+0.290%	33,875	+5.950%
2025-07-08	44.850000	44.930000	44.820000	44.8200	-0.067%	13,442	+6.257%
2025-07-07	44.870000	44.909200	44.740000	44.8500	-0.282%	15,963	+6.186%
2025-07-03	44.870000	45.030000	44.870000	44.9770	+0.283%	4,441	+5.886%
2025-07-02	44.810000	44.900000	44.780100	44.8500	+0.089%	14,177	+6.186%
2025-07-01	44.736300	44.840000	44.730000	44.8100	-0.067%	12,777	+6.281%
2025-06-30	44.770000	44.840000	44.660000	44.8400	+0.403%	9,951	+6.210%
2025-06-27	44.590000	44.770000	44.560000	44.6600	+0.067%	13,405	+6.638%
2025-06-26	44.600000	44.650000	44.540000	44.6300	+0.337%	13,110	+6.709%
2025-06-25	44.420000	44.480000	44.370000	44.4800	+0.045%	10,916	+7.069%
2025-06-24	44.330000	44.480000	44.300000	44.4600	+0.679%	16,613	+7.117%
2025-06-23	44.010000	44.160000	43.820000	44.1600	+0.592%	19,926	+7.845%
2025-06-20	44.110000	44.110000	43.832000	43.9000	-0.136%	12,406	+8.484%
2025-06-18	44.028400	44.089900	43.910000	43.9600	+0.205%	6,093	+8.336%
2025-06-17	44.065000	44.065000	43.870000	43.8700	-0.454%	24,151	+8.558%
2025-06-16	44.090000	44.200000	44.030000	44.0700	+0.616%	23,226	+8.065%
2025-06-13	43.870000	44.060000	43.780000	43.8000	-0.793%	10,753	+8.732%
2025-06-12	44.030100	44.150000	44.030100	44.1500	+0.182%	8,688	+7.870%
2025-06-11	44.160000	44.189900	43.990000	44.0700	-0.023%	8,034	+8.065%
2025-06-10	43.980000	44.119900	43.970000	44.0800	+0.296%	7,040	+8.041%
2025-06-09	44.000000	44.035000	43.920200	43.9500	-0.068%	21,071	+8.360%
2025-06-06	44.009900	44.009900	43.920000	43.9800	+0.664%	4,992	+8.286%
2025-06-05	43.850000	43.980000	43.660000	43.6900	-0.422%	23,224	+9.005%
2025-06-04	43.856200	43.924900	43.817500	43.8750	+0.092%	11,981	+8.546%
2025-06-03	43.695000	43.850000	43.695000	43.8345	+0.377%	7,199	+8.646%
2025-06-02	43.500000	43.670000	43.490900	43.6700	+0.299%	7,040	+9.055%
2025-05-30	43.475000	43.540000	43.300000	43.5400	+0.023%	11,359	+9.381%
2025-05-29	43.570000	43.575000	43.460000	43.5300	+0.184%	14,054	+9.406%
2025-05-28	43.580000	43.610000	43.450000	43.4500	-0.230%	12,952	+9.607%
2025-05-27	43.496400	43.600000	43.496400	43.5500	+1.232%	10,937	+9.356%
2025-05-23	42.999900	43.176100	42.955000	43.0200	-0.532%	76,848	+10.703%
2025-05-22	43.286000	43.390000	43.180100	43.2500	+0.046%	17,183	+10.114%
2025-05-21	43.570000	43.660000	43.210000	43.2300	-1.053%	136,820	+10.165%
2025-05-20	43.590000	43.720000	43.546800	43.6900	-0.042%	13,720	+9.005%
2025-05-19	43.590000	43.740000	43.550000	43.7083	+0.134%	11,910	+8.960%
2025-05-16	43.645500	43.690000	43.560000	43.6500	+0.391%	12,029	+9.105%
2025-05-15	43.290000	43.580000	43.290000	43.4800	+0.023%	25,802	+9.532%
2025-05-14	43.500000	43.500000	43.390000	43.4700	0.000%	5,658	+9.557%
2025-05-13	43.340000	43.519900	43.340000	43.4700	+0.656%	24,765	+9.557%
2025-05-12	43.150000	43.220000	42.964000	43.1868	+1.832%	18,445	+10.275%
2025-05-09	42.469800	42.469800	42.340000	42.4100	0.000%	19,609	+12.295%
2025-05-08	42.300500	42.600000	42.280000	42.4100	+0.355%	14,424	+12.295%
2025-05-07	42.180000	42.300400	41.977100	42.2600	+0.309%	22,259	+12.694%
2025-05-06	42.090000	42.220000	41.980000	42.1300	-0.472%	17,404	+13.042%
2025-05-05	42.330000	42.480000	42.270000	42.3300	-0.400%	13,832	+12.507%
2025-05-02	42.395000	42.530000	42.270000	42.5000	+0.926%	41,076	+12.057%
2025-05-01	42.196000	42.370000	42.070000	42.1100	+0.405%	18,577	+13.095%
2025-04-30	41.462000	41.940000	41.290000	41.9400	0.000%	27,599	+13.554%
2025-04-29	41.720000	41.980000	41.720000	41.9400	+0.335%	19,565	+13.554%
2025-04-28	41.810000	41.850000	41.460000	41.8000	+0.024%	32,306	+13.934%
2025-04-25	41.580000	41.790000	41.400000	41.7900	+0.578%	54,084	+13.961%
2025-04-24	41.190000	41.550000	41.190000	41.5500	+1.292%	28,387	+14.619%
2025-04-23	41.275000	41.330000	40.890000	41.0200	+1.159%	206,156	+16.100%
2025-04-22	40.280000	40.620000	40.270000	40.5500	+1.826%	39,888	+17.446%
2025-04-21	40.180000	40.280000	39.490000	39.8230	-1.623%	30,371	+19.590%
2025-04-17	40.480000	40.740000	40.442200	40.4800	+0.248%	12,840	+17.649%
2025-04-16	40.680000	40.820000	40.140000	40.3800	-1.871%	23,983	+17.941%
2025-04-15	41.299700	41.350000	41.030100	41.1500	+0.219%	19,585	+15.734%
2025-04-14	41.190000	41.349600	40.830000	41.0600	+0.761%	33,053	+15.987%
2025-04-11	40.240000	40.880000	40.100000	40.7500	+1.318%	42,652	+16.870%
2025-04-10	40.820000	40.820000	39.650000	40.2200	-2.897%	56,635	+18.410%
2025-04-09	38.860000	41.480000	38.660000	41.4200	+6.314%	1,197,294	+14.979%
2025-04-08	40.320000	40.320000	38.550000	38.9600	-1.041%	25,544	+22.239%
2025-04-07	38.410000	40.400000	38.130000	39.3700	-0.051%	148,285	+20.966%
2025-04-04	40.212000	40.300000	39.320000	39.3900	-4.149%	37,956	+20.905%
2025-04-03	41.660000	41.660000	41.095000	41.0950	-3.283%	120,884	+15.889%
2025-04-02	42.220000	42.595000	42.170000	42.4900	+0.425%	63,545	+12.084%
2025-04-01	42.170000	42.370000	41.984000	42.3100	+0.261%	50,128	+12.561%
2025-03-31	41.720000	42.260000	41.630000	42.2000	+0.309%	54,983	+12.854%
2025-03-28	42.470000	42.470000	42.020000	42.0700	-1.221%	45,329	+13.203%
2025-03-27	42.610000	42.730000	42.475900	42.5900	-0.164%	41,292	+11.821%
2025-03-26	42.920000	42.930000	42.560000	42.6600	-0.597%	54,298	+11.637%
2025-03-25	42.950000	42.960000	42.830000	42.9164	+0.062%	64,584	+10.970%
2025-03-24	42.710000	42.924000	42.710000	42.8900	+1.060%	150,550	+11.038%
2025-03-21	42.035000	42.500000	41.960000	42.4400	-0.024%	1,228,373	+12.216%
2025-03-20	42.240000	42.740000	42.240000	42.4500	-0.095%	38,951	+12.189%
2025-03-19	42.180000	42.720000	42.180000	42.4903	+1.056%	17,486	+12.083%
2025-03-18	42.380000	42.380000	41.920000	42.0462	-1.126%	62,005	+13.267%
2025-03-17	42.130000	42.665700	42.130000	42.5252	+0.737%	34,495	+11.991%
2025-03-14	41.670000	42.214000	41.660000	42.2140	+2.098%	48,208	+12.817%
2025-03-13	41.930000	41.930000	41.220000	41.3466	-1.497%	39,709	+15.183%
2025-03-12	42.230000	42.230000	41.660000	41.9750	+0.359%	51,399	+13.459%
2025-03-11	41.990000	42.210000	41.460000	41.8250	-0.622%	79,184	+13.866%
2025-03-10	42.610000	42.610000	41.810000	42.0866	-2.490%	29,747	+13.158%
2025-03-07	42.890000	43.161400	42.525000	43.1614	+0.727%	67,283	+10.340%
2025-03-06	43.060000	43.271000	42.790000	42.8500	-1.472%	32,759	+11.142%
2025-03-05	43.180000	43.649900	42.950000	43.4900	+0.812%	19,099	+9.507%
2025-03-04	43.300000	43.569900	42.950000	43.1399	-0.784%	16,843	+10.395%
2025-03-03	44.090000	44.090000	43.312000	43.4806	-1.158%	9,871	+9.530%
2025-02-28	43.550000	43.990000	43.451800	43.9900	+0.922%	46,428	+8.262%
2025-02-27	43.910000	44.045000	43.588200	43.5882	-0.927%	9,780	+9.260%
2025-02-26	44.050000	44.195000	43.880000	43.9960	+0.082%	84,450	+8.247%
2025-02-25	44.070000	44.070000	43.820000	43.9600	-0.332%	29,282	+8.336%
2025-02-24	44.232000	44.255000	44.060000	44.1063	-0.182%	71,823	+7.976%
2025-02-21	44.484700	44.484700	44.170000	44.1866	-0.548%	18,411	+7.780%
2025-02-20	44.395700	44.450000	44.378900	44.4300	-0.067%	12,091	+7.190%
2025-02-19	44.549900	44.549900	44.390100	44.4600	+0.068%	15,357	+7.117%
2025-02-18	44.210000	44.520000	44.210000	44.4300	+0.101%	14,258	+7.190%
2025-02-14	44.330000	44.431000	44.330000	44.3850	+0.036%	33,893	+7.298%
2025-02-13	44.210000	44.369000	44.210000	44.3690	+0.370%	12,152	+7.337%
2025-02-12	44.080000	44.260000	44.060500	44.2053	-0.077%	38,976	+7.735%
2025-02-11	44.140000	44.260000	44.140000	44.2393	+0.112%	27,577	+7.652%
2025-02-10	44.140000	44.269900	44.137400	44.1900	+0.271%	38,941	+7.772%
2025-02-07	44.220000	44.220000	44.022900	44.0707	-0.304%	21,268	+8.064%
2025-02-06	44.160000	44.209900	44.115000	44.2049	+0.295%	9,240	+7.736%
2025-02-05	43.960000	44.180000	43.960000	44.0750	+0.091%	19,898	+8.053%
2025-02-04	43.905000	44.077300	43.900000	44.0350	+0.365%	13,180	+8.151%
2025-02-03	43.675000	43.949900	43.620000	43.8750	-0.349%	14,630	+8.546%
2025-01-31	44.185000	44.220000	44.000100	44.0287	-0.154%	13,707	+8.167%
2025-01-30	44.050000	44.100800	44.018000	44.0966	+0.209%	7,318	+8.000%
2025-01-29	44.004800	44.004800	44.004800	44.0048	-0.121%	0	+8.225%
2025-01-28	43.880000	44.094300	43.880000	44.0581	+0.292%	12,261	+8.095%
2025-01-27	43.870000	43.930000	43.751000	43.9300	-0.385%	93,724	+8.410%
2025-01-24	44.100000	44.219000	44.090000	44.1000	-0.023%	9,090	+7.992%
2025-01-23	44.050000	44.140000	44.000000	44.1100	+0.159%	53,151	+7.967%
2025-01-22	44.020000	44.130000	44.020000	44.0400	+0.182%	49,721	+8.139%
2025-01-21	43.870000	44.005200	43.838000	43.9600	+0.457%	25,762	+8.336%
2025-01-17	43.750000	43.890400	43.731300	43.7600	+0.298%	16,365	+8.831%
2025-01-16	43.650000	43.720000	43.570000	43.6300	-0.072%	23,099	+9.155%
2025-01-15	43.540000	43.701700	43.510000	43.6613	+1.166%	20,931	+9.077%
2025-01-14	43.240000	43.269900	42.990000	43.1580	+0.050%	17,639	+10.349%
2025-01-13	42.910000	43.136300	42.870000	43.1363	+0.153%	7,901	+10.404%
2025-01-10	43.190000	43.200000	42.960000	43.0702	-0.691%	140,259	+10.574%
2025-01-08	43.290000	43.468800	43.220400	43.3700	-0.092%	10,515	+9.810%
2025-01-07	43.650000	43.665000	43.310000	43.4100	-0.436%	10,715	+9.708%
2025-01-06	43.650000	43.720000	43.560000	43.6000	+0.344%	6,759	+9.230%
2025-01-03	43.340000	43.533200	43.330000	43.4506	+0.557%	205,358	+9.606%
2025-01-02	43.370000	43.370000	43.030000	43.2100	-0.139%	25,540	+10.216%
2024-12-31	43.350000	43.350000	43.190000	43.2700	-0.185%	77,544	+10.063%
2024-12-30	43.160000	43.440000	43.140000	43.3500	-0.299%	22,496	+9.860%
2024-12-27	43.530000	43.530000	43.340000	43.4800	-0.389%	14,920	+9.532%
2024-12-26	43.600000	43.739900	43.590000	43.6500	+0.023%	129,125	+9.105%
2024-12-24	43.480000	43.650000	43.480000	43.6400	+0.421%	405,168	+9.130%
2024-12-23	43.320000	43.510000	43.200000	43.4570	+0.409%	25,613	+9.590%
2024-12-20	42.830000	43.406100	42.830000	43.2799	+0.815%	68,898	+10.038%
2024-12-19	43.150000	43.260000	42.920000	42.9300	0.000%	17,350	+10.935%
2024-12-18	43.531300	43.679400	42.930000	42.9300	-1.492%	10,314	+10.935%
2024-12-17	43.616600	43.669500	43.536100	43.5800	-0.115%	13,889	+9.280%
2024-12-16	43.640000	43.729900	43.610000	43.6300	+0.092%	66,997	+9.155%
2024-12-13	43.630000	43.645000	43.530000	43.5900	+0.027%	12,511	+9.255%
2024-12-12	43.620000	43.690000	43.564500	43.5784	-0.255%	173,062	+9.284%
2024-12-11	43.593500	43.730000	43.593500	43.6900	+0.298%	1,903,485	+9.005%
2024-12-10	43.560000	43.639200	43.520100	43.5600	-0.001%	62,565	+9.331%
2024-12-09	43.590000	43.618500	43.560000	43.5604	-0.114%	9,374	+9.330%
2024-12-06	43.697500	43.701200	43.600000	43.6100	-0.023%	12,557	+9.205%
2024-12-05	43.620000	43.680000	43.569400	43.6200	-0.034%	20,620	+9.180%
2024-12-04	43.640000	43.650000	43.590000	43.6350	+0.115%	16,556	+9.143%
2024-12-03	43.520000	43.604800	43.500000	43.5850	+0.103%	17,516	+9.268%
2024-12-02	43.500000	43.569900	43.500000	43.5400	+0.115%	20,955	+9.381%
2024-11-29	43.410000	43.540000	43.410000	43.4900	+0.251%	6,896	+9.507%
2024-11-27	43.420000	43.449900	43.370000	43.3812	-0.066%	31,632	+9.781%
2024-11-26	43.290000	43.479900	43.290000	43.4100	+0.231%	24,001	+9.708%
2024-11-25	43.360000	43.368100	43.250100	43.3100	+0.231%	20,806	+9.962%
2024-11-22	43.110000	43.280000	43.110000	43.2100	+0.069%	24,172	+10.216%
2024-11-21	43.010000	43.210000	42.955000	43.1800	+0.325%	34,244	+10.293%
2024-11-20	43.000000	43.099900	42.860000	43.0400	-0.082%	91,255	+10.651%
2024-11-19	42.890000	43.120000	42.860000	43.0753	+0.210%	33,607	+10.561%
2024-11-18	42.900000	43.057800	42.870000	42.9850	+0.186%	25,547	+10.793%
2024-11-15	42.980000	42.999900	42.830000	42.9050	-0.596%	15,165	+11.000%
2024-11-14	43.350000	43.360000	43.140100	43.1622	-0.180%	31,245	+10.338%
2024-11-13	43.238000	43.320000	43.120000	43.2400	+0.092%	47,887	+10.140%
2024-11-12	43.233500	43.279900	43.131800	43.2003	-0.025%	59,116	+10.241%
2024-11-11	43.250000	43.280000	43.190000	43.2111	-0.024%	109,132	+10.213%
2024-11-08	43.250000	43.280000	43.160000	43.2216	+0.178%	281,069	+10.187%
2024-11-07	43.100000	43.210000	43.060000	43.1450	+0.349%	19,218	+10.382%
2024-11-06	42.892400	43.020000	42.860000	42.9950	+1.284%	1,343,996	+10.767%
2024-11-05	42.260000	42.510000	42.260000	42.4500	+0.642%	186,816	+12.189%
2024-11-04	42.210000	42.317900	42.090000	42.1792	-0.026%	1,920,089	+12.910%
2024-11-01	42.300000	42.404500	42.190200	42.1902	+0.081%	27,255	+12.880%
2024-10-31	42.303200	42.303200	42.156100	42.1561	-0.923%	8,136	+12.972%
2024-10-30	42.580000	42.710000	42.548700	42.5487	-0.097%	6,312	+11.929%
2024-10-29	42.530000	42.655000	42.513800	42.5900	+0.070%	18,844	+11.821%
2024-10-28	42.639400	42.661300	42.560000	42.5600	+0.126%	26,387	+11.899%
2024-10-25	42.650000	42.705100	42.506500	42.5065	-0.061%	16,253	+12.040%
2024-10-24	42.480000	42.570000	42.421000	42.5325	+0.076%	15,715	+11.972%
2024-10-23	42.640000	42.640000	42.360000	42.5000	-0.352%	17,770	+12.057%
2024-10-22	42.550000	42.710000	42.550000	42.6500	-0.047%	8,480	+11.663%
2024-10-21	42.660600	42.670000	42.500100	42.6700	-0.070%	11,288	+11.611%
2024-10-18	42.610000	42.710000	42.610000	42.7000	+0.353%	12,044	+11.533%
2024-10-17	42.690000	42.850000	42.550000	42.5500	+0.071%	58,844	+11.926%
2024-10-16	42.580000	42.580000	42.420000	42.5200	+0.118%	23,770	+12.005%
2024-10-15	42.520000	42.520000	42.390000	42.4700	-0.282%	6,264	+12.137%
2024-10-14	42.560000	42.600000	42.510000	42.5900	+0.410%	13,766	+11.821%
2024-10-11	42.390000	42.439900	42.350000	42.4161	+0.285%	12,124	+12.279%
2024-10-10	42.250000	42.332100	42.210000	42.2956	-0.128%	19,909	+12.599%
2024-10-09	42.170000	42.370000	42.170000	42.3500	+0.332%	35,106	+12.454%
2024-10-08	42.100000	42.210000	42.070000	42.2100	+0.524%	9,117	+12.827%
2024-10-07	42.079800	42.120000	41.981500	41.9900	-0.427%	5,373	+13.418%
2024-10-04	42.116400	42.170000	42.010000	42.1700	+0.500%	11,389	+12.934%
2024-10-03	42.079900	42.079900	41.871400	41.9600	-0.206%	13,953	+13.500%
2024-10-02	41.925000	42.080000	41.920000	42.0467	-0.008%	18,790	+13.265%
2024-10-01	42.239900	42.239900	41.915000	42.0500	-0.497%	11,317	+13.257%
2024-09-30	42.180000	42.260000	42.080000	42.2600	+0.237%	14,189	+12.694%
2024-09-27	42.237000	42.270000	42.130000	42.1600	0.000%	10,689	+12.961%
2024-09-26	42.280000	42.280000	42.115909	42.1600	+0.190%	11,341	+12.961%
2024-09-25	42.140000	42.169900	42.040000	42.0800	-0.095%	25,963	+13.176%
2024-09-24	42.030900	42.150000	41.960100	42.1200	+0.166%	57,617	+13.068%
2024-09-23	42.000000	42.110000	42.000000	42.0500	+0.134%	24,626	+13.257%
2024-09-20	41.950000	42.051000	41.890000	41.9938	-0.015%	8,564	+13.408%
2024-09-19	41.900000	42.092200	41.900000	42.0000	+0.816%	25,706	+13.391%
2024-09-18	41.699900	41.929900	41.580000	41.6600	-0.020%	32,041	+14.317%
2024-09-17	41.750000	41.795000	41.599700	41.6683	+0.068%	9,066	+14.294%
2024-09-16	41.630000	41.699300	41.530000	41.6400	+0.005%	17,380	+14.372%
2024-09-13	41.616200	41.690400	41.550100	41.6378	+0.284%	17,035	+14.378%
2024-09-12	41.250000	41.520000	41.210000	41.5200	+0.411%	13,562	+14.702%
2024-09-11	40.770000	41.350000	40.600000	41.3500	+0.682%	8,178	+15.174%
2024-09-10	40.980000	41.070000	40.840000	41.0700	+0.444%	11,094	+15.959%
2024-09-09	40.790000	40.970000	40.697400	40.8885	+0.769%	16,550	+16.474%
2024-09-06	41.070000	41.070000	40.540000	40.5764	-0.985%	19,032	+17.370%
2024-09-05	41.172100	41.190000	40.920000	40.9800	-0.243%	10,420	+16.214%
2024-09-04	41.130000	41.242200	41.000000	41.0800	-0.049%	93,100	+15.931%
2024-09-03	41.560000	41.560000	41.050300	41.1000	-1.580%	43,517	+15.874%
2024-08-30	41.530000	41.760000	41.410000	41.7600	+0.730%	19,919	+14.043%
2024-08-29	41.570000	41.655000	41.401800	41.4574	+0.163%	15,985	+14.876%
2024-08-28	41.490000	41.551600	41.300100	41.3900	-0.361%	19,843	+15.063%
2024-08-27	41.410000	41.582800	41.400000	41.5400	-0.024%	179,860	+14.647%
2024-08-26	41.484900	41.550000	41.459300	41.5500	-0.024%	10,283	+14.619%
2024-08-23	41.444200	41.566400	41.400100	41.5600	+0.782%	6,056	+14.592%
2024-08-22	41.545000	41.545000	41.237400	41.2374	-0.621%	31,273	+15.488%
2024-08-21	41.440000	41.530000	41.390000	41.4952	+0.230%	127,024	+14.771%
2024-08-20	41.390000	41.500000	41.340000	41.4001	-0.057%	23,482	+15.035%
2024-08-19	41.240000	41.423900	41.210000	41.4239	+0.397%	33,072	+14.968%
2024-08-16	41.090700	41.260000	41.090700	41.2600	+0.340%	68,883	+15.425%
2024-08-15	40.940000	41.180000	40.940000	41.1200	+0.858%	23,927	+15.818%
2024-08-14	40.590000	40.770000	40.581000	40.7700	+0.394%	81,513	+16.812%
2024-08-13	40.310000	40.670000	40.310000	40.6100	+1.070%	19,024	+17.273%
2024-08-12	40.110000	40.356300	40.100000	40.1800	-0.149%	13,787	+18.528%
2024-08-09	40.000000	40.240000	40.000000	40.2400	+0.649%	15,249	+18.351%
2024-08-08	39.765000	40.050000	39.765000	39.9807	+1.538%	65,264	+19.118%
2024-08-07	39.990000	40.045000	39.370000	39.3750	-0.616%	32,193	+20.951%
2024-08-06	39.410000	40.009900	39.410000	39.6189	+1.120%	32,002	+20.206%
2024-08-05	38.980000	39.700000	38.887100	39.1800	-2.197%	24,589	+21.553%
2024-08-02	40.290000	40.290000	39.830000	40.0601	-1.208%	64,016	+18.882%
2024-08-01	41.090000	41.090000	40.398800	40.5500	-0.983%	10,621	+17.446%
2024-07-31	40.859500	41.060000	40.850000	40.9524	+0.905%	31,771	+16.292%
2024-07-30	40.760000	40.760000	40.430000	40.5851	-0.209%	20,282	+17.345%
2024-07-29	40.759900	40.775900	40.558000	40.6702	+0.134%	23,328	+17.099%
2024-07-26	40.575000	40.726000	40.548000	40.6157	+0.589%	13,629	+17.256%
2024-07-25	40.569900	40.690000	40.340000	40.3778	-0.144%	16,647	+17.947%

.dark-mode .vYpxDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYpxDH{ color: #333333; background-color: white; border: 2px solid #333333; }FMARFT Vest U.S. Equity Buffer ETF - Marchstock BATS ETF

FMAR
FT Vest U.S. Equity Buffer ETF - March
stock BATS ETF