Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close
Jan 6, 2026 3:59:46 PM EST
80.58USD-1.845%(-1.52)5,544,791
80.55Bid   80.58Ask   0.03Spread
Pre-market
Jan 6, 2026 9:27:30 AM EST
82.26USD+0.195%(+0.16)38,552
After-hours
Jan 6, 2026 4:57:30 PM EST
81.25USD+0.825%(+0.67)179,706
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2315,168141,307


FBTC Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Jan 9, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


FBTC Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0FBTC260109C00115000
110.00 C0.350%1101-02FBTC260109C00110000
105.00 C0.270%2212-10FBTC260109C00105000
100.00 C0.05-44.44%25612-22FBTC260109C00100000
95.00 C0.11-84.29%1112-26FBTC260109C00095000
90.00 C0.03-89.66%11701-05FBTC260109C00090000
88.00 C0.10-96.08%461901-05FBTC260109C00088000
87.00 C0.33-13.16%562201-05FBTC260109C00087000
86.00 C0.30+11.11%1871401-05FBTC260109C00086000
85.00 C0.60+500.00%1412901-05FBTC260109C00085000
84.00 C0.78+387.50%14311701-05FBTC260109C00084000
83.00 C1.32+340.00%1754,40001-05FBTC260109C00083000
82.00 C1.59+253.33%8929201-05FBTC260109C00082000
81.50 C2.10+296.23%813101-05FBTC260109C00081500
81.00 C2.10+187.67%416701-05FBTC260109C00081000
80.50 C2.65+165.00%35301-05FBTC260109C00080500
80.00 C2.86+186.00%1854,61201-05FBTC260109C00080000
79.50 C2.95+154.31%12401-05FBTC260109C00079500
79.00 C3.40+129.73%1911901-05FBTC260109C00079000
78.50 C3.90+137.80%124401-05FBTC260109C00078500
78.00 C4.31+103.30%24101-05FBTC260109C00078000
77.50 C2.40-50.21%5512-15FBTC260109C00077500
77.00 C3.02+94.84%41001-02FBTC260109C00077000
76.50 C5.45+84.75%14201-05FBTC260109C00076500
76.00 C2.67+15.09%424401-02FBTC260109C00076000
75.50 C00%0FBTC260109C00075500
75.00 C7.05+78.48%14214101-05FBTC260109C00075000
74.50 C00%0FBTC260109C00074500
74.00 C4.86+62.00%2201-02FBTC260109C00074000
73.50 C00%0FBTC260109C00073500
73.00 C4.38-4.78%23212-29FBTC260109C00073000
72.50 C00%0FBTC260109C00072500
72.00 C00%0FBTC260109C00072000
71.50 C00%0FBTC260109C00071500
71.00 C5.900%82982912-26FBTC260109C00071000
70.50 C00%0FBTC260109C00070500
70.00 C7.60+4.11%12723301-02FBTC260109C00070000
69.00 C00%0FBTC260109C00069000
68.00 C00%0FBTC260109C00068000
65.00 C00%0FBTC260109C00065000
60.00 C00%0FBTC260109C00060000
55.00 C00%0FBTC260109C00055000
50.00 C00%0FBTC260109C00050000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0FBTC260109P00115000
110.00 P00%0FBTC260109P00110000
105.00 P00%0FBTC260109P00105000
100.00 P00%0FBTC260109P00100000
95.00 P00%0FBTC260109P00095000
90.00 P00%0FBTC260109P00090000
88.00 P00%0FBTC260109P00088000
87.00 P8.090%1112-04FBTC260109P00087000
86.00 P9.570%3312-05FBTC260109P00086000
85.00 P00%0FBTC260109P00085000
84.00 P00%0FBTC260109P00084000
83.00 P2.300%1101-05FBTC260109P00083000
82.00 P6.20+24.00%4412-18FBTC260109P00082000
81.50 P4.850%3312-30FBTC260109P00081500
81.00 P0.90-83.15%92201-05FBTC260109P00081000
80.50 P1.07-80.11%10101-05FBTC260109P00080500
80.00 P0.70-84.72%28828701-05FBTC260109P00080000
79.50 P0.52-87.41%12411801-05FBTC260109P00079500
79.00 P0.45-79.55%21301-05FBTC260109P00079000
78.50 P0.54-62.76%1101-05FBTC260109P00078500
78.00 P0.30-80.52%305501-05FBTC260109P00078000
77.50 P0.61-44.55%2801-05FBTC260109P00077500
77.00 P1.00-69.88%172101-02FBTC260109P00077000
76.50 P1.55-57.06%2212-30FBTC260109P00076500
76.00 P0.75-58.56%207101-02FBTC260109P00076000
75.50 P0.69-55.48%61801-02FBTC260109P00075500
75.00 P0.15-70.59%813001-05FBTC260109P00075000
74.50 P0.40-70.37%12101-02FBTC260109P00074500
74.00 P0.68-38.18%42712-31FBTC260109P00074000
73.50 P0.31-85.58%2401-02FBTC260109P00073500
73.00 P0.09-64.00%22801-05FBTC260109P00073000
72.50 P0.05-95.87%442801-05FBTC260109P00072500
72.00 P0.20-63.64%2016601-02FBTC260109P00072000
71.50 P0.03-80.00%202801-05FBTC260109P00071500
71.00 P0.07-84.44%13201-05FBTC260109P00071000
70.50 P0.07-73.08%22201-05FBTC260109P00070500
70.00 P0.04-50.00%282901-05FBTC260109P00070000
69.00 P00%0FBTC260109P00069000
68.00 P0.18-45.45%101112-29FBTC260109P00068000
65.00 P0.15+150.00%72201-05FBTC260109P00065000
60.00 P0.42-16.00%1312-15FBTC260109P00060000
55.00 P0.03-50.00%12417112-29FBTC260109P00055000
50.00 P00%0FBTC260109P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC