Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHU
2x Ether ETF
stock BATS ETF

Market Open
Sep 5, 2025 1:39:01 PM EDT
141.24USD-0.021%(-0.03)5,684,277
140.89Bid   141.43Ask   0.54Spread
Pre-market
Sep 5, 2025 9:28:30 AM EDT
153.81USD+8.877%(+12.54)665,884
After-hours
Sep 4, 2025 4:58:30 PM EDT
143.10USD+1.475%(+2.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1748,0272,8735,611


ETHU Sep 5, 2025 Exp. - Volume by Strike
Puts
Calls

ETHU Sep 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

ETHU Sep 5, 2025 Exp. - Max Pain @ $149.00

Puts
Calls


ETHU Sep 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.05-50.00%210909-02ETHU250905C00280000
275.00 C0.15-83.33%112708-29ETHU250905C00275000
270.00 C3.50-42.62%1108-15ETHU250905C00270000
265.00 C0.55-31.25%1508-28ETHU250905C00265000
260.00 C0.85-35.61%51208-27ETHU250905C00260000
255.00 C0.20-89.01%12608-29ETHU250905C00255000
250.00 C0.04+33.33%118709-03ETHU250905C00250000
245.00 C0.05-68.75%102609-03ETHU250905C00245000
240.00 C0.17-91.05%71008-29ETHU250905C00240000
235.00 C0.050.00%71609-03ETHU250905C00235000
230.00 C0.02-60.00%319509-03ETHU250905C00230000
225.00 C0.05-80.77%119509-03ETHU250905C00225000
220.00 C0.10+25.00%114309-03ETHU250905C00220000
215.00 C0.09-10.00%318109-03ETHU250905C00215000
210.00 C0.15+200.00%17509-03ETHU250905C00210000
205.00 C0.05-86.11%24509-02ETHU250905C00205000
200.00 C0.07-53.33%511509-04ETHU250905C00200000
199.00 C0.05-58.33%18709-04ETHU250905C00199000
198.00 C0.05-75.00%22609-04ETHU250905C00198000
197.00 C7.10+54.35%1208-27ETHU250905C00197000
196.00 C4.19-75.64%5708-28ETHU250905C00196000
195.00 C0.22-85.71%10113709-02ETHU250905C00195000
194.00 C0.45-52.63%104609-02ETHU250905C00194000
193.00 C1.05-86.36%1808-29ETHU250905C00193000
192.00 C8.00-11.21%22008-27ETHU250905C00192000
191.00 C0.30+172.73%535509-03ETHU250905C00191000
190.00 C0.06-82.86%351609-04ETHU250905C00190000
189.00 C0.75-40.94%121609-02ETHU250905C00189000
188.00 C0.05-66.67%31909-04ETHU250905C00188000
187.00 C0.10-75.00%11909-04ETHU250905C00187000
186.00 C0.12-91.72%113009-02ETHU250905C00186000
185.00 C0.10-77.27%3532109-04ETHU250905C00185000
184.00 C0.10-75.61%15209-04ETHU250905C00184000
183.00 C0.10-94.12%11909-04ETHU250905C00183000
182.00 C0.15-75.00%46909-04ETHU250905C00182000
181.00 C0.60+100.00%267809-03ETHU250905C00181000
180.00 C0.06-92.94%3451809-04ETHU250905C00180000
179.00 C0.22-72.50%210609-04ETHU250905C00179000
178.00 C0.20-77.78%316309-04ETHU250905C00178000
177.00 C0.95+137.50%52709-03ETHU250905C00177000
176.00 C0.13-88.18%23309-04ETHU250905C00176000
175.00 C0.20-82.14%12122309-04ETHU250905C00175000
174.00 C1.05-56.61%36409-03ETHU250905C00174000
173.00 C0.12-90.40%225709-04ETHU250905C00173000
172.00 C0.15-90.63%116709-04ETHU250905C00172000
171.00 C0.10-94.25%169109-04ETHU250905C00171000
170.00 C0.30-82.35%14333309-04ETHU250905C00170000
169.00 C0.27-87.02%34209-04ETHU250905C00169000
168.00 C0.24-88.29%137009-04ETHU250905C00168000
167.00 C0.55-75.23%61909-04ETHU250905C00167000
166.00 C0.30-88.24%123109-04ETHU250905C00166000
165.00 C0.28-89.43%4513309-04ETHU250905C00165000
164.00 C0.70-76.67%62109-04ETHU250905C00164000
163.00 C0.35-90.06%458909-04ETHU250905C00163000
162.00 C0.35-90.28%18217509-04ETHU250905C00162000
161.00 C0.60-84.50%606609-04ETHU250905C00161000
160.00 C0.51-88.28%56366909-04ETHU250905C00160000
159.00 C0.77-83.96%238209-04ETHU250905C00159000
158.00 C0.65-87.50%537309-04ETHU250905C00158000
157.00 C0.65-88.39%11332509-04ETHU250905C00157000
156.00 C0.83-85.69%273409-04ETHU250905C00156000
155.00 C0.82-87.29%17313409-04ETHU250905C00155000
154.00 C1.03-85.01%517509-04ETHU250905C00154000
153.00 C1.12-86.51%2520209-04ETHU250905C00153000
152.00 C1.40-83.17%255609-04ETHU250905C00152000
151.00 C1.53-82.00%2521509-04ETHU250905C00151000
150.00 C1.75-80.56%11826109-04ETHU250905C00150000
149.00 C2.15-75.73%214909-04ETHU250905C00149000
148.00 C2.10-80.65%473209-04ETHU250905C00148000
147.00 C2.41-75.90%282809-04ETHU250905C00147000
146.00 C2.81-75.35%303309-04ETHU250905C00146000
145.00 C3.15-75.77%29725009-04ETHU250905C00145000
144.00 C3.13-76.81%446109-04ETHU250905C00144000
143.00 C3.72-68.07%928109-04ETHU250905C00143000
142.00 C4.50-71.01%23724409-04ETHU250905C00142000
141.00 C4.80-70.00%474109-04ETHU250905C00141000
140.00 C5.40-67.78%3825709-04ETHU250905C00140000
139.00 C12.71+47.28%41109-03ETHU250905C00139000
138.00 C18.10+67.59%12709-03ETHU250905C00138000
137.00 C8.20-44.22%4709-04ETHU250905C00137000
136.00 C14.60-13.25%1209-03ETHU250905C00136000
135.00 C8.70-57.77%329609-04ETHU250905C00135000
134.00 C13.00-27.90%1409-02ETHU250905C00134000
133.00 C27.900%14508-18ETHU250905C00133000
132.00 C11.90-57.95%9509-04ETHU250905C00132000
131.00 C45.000%1108-15ETHU250905C00131000
130.00 C12.75-51.52%632209-04ETHU250905C00130000
129.00 C20.820%5008-29ETHU250905C00129000
128.00 C21.12-2.22%1208-20ETHU250905C00128000
127.00 C24.00+41.18%121308-08ETHU250905C00127000
126.00 C32.300%1108-28ETHU250905C00126000
125.00 C25.40+5.83%13109-03ETHU250905C00125000
124.00 C25.00-37.50%1108-19ETHU250905C00124000
123.00 C21.97-22.09%1109-02ETHU250905C00123000
122.00 C25.73-57.82%11208-29ETHU250905C00122000
121.00 C32.12+23.44%11108-21ETHU250905C00121000
120.00 C22.25-37.68%410509-04ETHU250905C00120000
119.00 C00%0ETHU250905C00119000
118.00 C31.70+24.31%8908-19ETHU250905C00118000
117.00 C28.40-41.05%1108-29ETHU250905C00117000
116.00 C00%0ETHU250905C00116000
115.00 C60.80-11.21%1108-14ETHU250905C00115000
114.00 C41.40-27.92%1108-20ETHU250905C00114000
113.50 C00%0ETHU250905C00113500
113.00 C00%0ETHU250905C00113000
112.50 C00%0ETHU250905C00112500
112.00 C77.10+42.67%1808-22ETHU250905C00112000
111.50 C00%0ETHU250905C00111500
111.00 C46.35+93.93%11108-18ETHU250905C00111000
110.50 C45.50+98.69%2308-18ETHU250905C00110500
110.00 C36.70-19.87%63409-04ETHU250905C00110000
109.50 C00%0ETHU250905C00109500
109.00 C18.50+23.33%101008-06ETHU250905C00109000
108.50 C00%0ETHU250905C00108500
108.00 C80.00+406.33%1108-13ETHU250905C00108000
107.50 C00%0ETHU250905C00107500
107.00 C18.75+21.52%1108-06ETHU250905C00107000
106.00 C80.10+26.54%394508-22ETHU250905C00106000
105.00 C62.00+60.21%1208-26ETHU250905C00105000
104.00 C60.85+260.06%5508-12ETHU250905C00104000
103.00 C69.94+83.52%2108-14ETHU250905C00103000
102.00 C00%0ETHU250905C00102000
101.00 C67.11+266.32%2108-12ETHU250905C00101000
100.00 C46.02-24.99%5808-29ETHU250905C00100000
99.00 C00%0ETHU250905C00099000
98.00 C00%0ETHU250905C00098000
97.00 C84.700%8808-22ETHU250905C00097000
96.00 C00%0ETHU250905C00096000
95.00 C63.100%5508-28ETHU250905C00095000
94.00 C00%0ETHU250905C00094000
93.00 C00%0ETHU250905C00093000
92.00 C00%0ETHU250905C00092000
91.00 C00%0ETHU250905C00091000
90.00 C79.40+23.31%2408-25ETHU250905C00090000
89.00 C00%0ETHU250905C00089000
88.00 C00%0ETHU250905C00088000
87.00 C00%0ETHU250905C00087000
86.00 C00%0ETHU250905C00086000
85.00 C86.62+187.68%1108-14ETHU250905C00085000
84.00 C00%0ETHU250905C00084000
83.00 C00%0ETHU250905C00083000
82.00 C66.200%1108-21ETHU250905C00082000
81.00 C00%0ETHU250905C00081000
80.00 C68.100%1108-21ETHU250905C00080000
79.00 C00%0ETHU250905C00079000
78.00 C70.000%1108-21ETHU250905C00078000
77.00 C00%0ETHU250905C00077000
76.00 C59.000%1108-08ETHU250905C00076000
75.00 C00%0ETHU250905C00075000
70.00 C89.60+39.35%3508-15ETHU250905C00070000
65.00 C88.900%4408-18ETHU250905C00065000
60.00 C112.90+16.51%293608-22ETHU250905C00060000
55.00 C00%0ETHU250905C00055000
50.00 C00%0ETHU250905C00050000
45.00 C110.30+9.84%21009-03ETHU250905C00045000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ETHU250905P00280000
275.00 P00%0ETHU250905P00275000
270.00 P00%0ETHU250905P00270000
265.00 P00%0ETHU250905P00265000
260.00 P00%0ETHU250905P00260000
255.00 P00%0ETHU250905P00255000
250.00 P76.700%4208-13ETHU250905P00250000
245.00 P72.300%2108-13ETHU250905P00245000
240.00 P00%0ETHU250905P00240000
235.00 P00%0ETHU250905P00235000
230.00 P87.600%1009-02ETHU250905P00230000
225.00 P00%0ETHU250905P00225000
220.00 P00%0ETHU250905P00220000
215.00 P00%0ETHU250905P00215000
210.00 P00%0ETHU250905P00210000
205.00 P39.700%2208-25ETHU250905P00205000
200.00 P57.34+7.38%2109-04ETHU250905P00200000
199.00 P00%0ETHU250905P00199000
198.00 P00%0ETHU250905P00198000
197.00 P37.70-5.37%4308-27ETHU250905P00197000
196.00 P00%0ETHU250905P00196000
195.00 P00%0ETHU250905P00195000
194.00 P00%0ETHU250905P00194000
193.00 P30.50+19.14%42608-25ETHU250905P00193000
192.00 P00%0ETHU250905P00192000
191.00 P00%0ETHU250905P00191000
190.00 P41.96+13.19%1908-29ETHU250905P00190000
189.00 P34.000%18609-03ETHU250905P00189000
188.00 P22.900%2208-22ETHU250905P00188000
187.00 P42.01+51.12%1108-29ETHU250905P00187000
186.00 P36.05-10.10%1409-04ETHU250905P00186000
185.00 P35.05-8.49%52509-04ETHU250905P00185000
184.00 P20.500%2108-22ETHU250905P00184000
183.00 P18.870%301208-22ETHU250905P00183000
182.00 P32.00+18.96%36609-04ETHU250905P00182000
181.00 P17.290%5308-22ETHU250905P00181000
180.00 P30.56-11.03%34909-04ETHU250905P00180000
179.00 P33.850%2008-29ETHU250905P00179000
178.00 P31.55+18.83%2809-02ETHU250905P00178000
177.00 P23.75+44.82%1708-28ETHU250905P00177000
176.00 P22.00+44.64%21408-26ETHU250905P00176000
175.00 P31.16+50.17%22509-04ETHU250905P00175000
174.00 P30.83+96.49%11108-29ETHU250905P00174000
173.00 P17.80+16.34%1608-27ETHU250905P00173000
172.00 P24.25-13.88%31109-03ETHU250905P00172000
171.00 P26.60-2.85%13509-02ETHU250905P00171000
170.00 P27.45+72.97%26909-04ETHU250905P00170000
169.00 P25.69+71.27%11708-29ETHU250905P00169000
168.00 P25.73+4.09%14509-02ETHU250905P00168000
167.00 P18.50+58.53%5509-03ETHU250905P00167000
166.00 P22.66+49.28%54609-04ETHU250905P00166000
165.00 P22.40+77.22%94109-04ETHU250905P00165000
164.00 P22.15+64.07%71909-04ETHU250905P00164000
163.00 P11.20-43.52%61109-03ETHU250905P00163000
162.00 P19.90+53.08%11908-29ETHU250905P00162000
161.00 P10.70-49.77%12309-03ETHU250905P00161000
160.00 P17.20+84.95%3813609-04ETHU250905P00160000
159.00 P15.00+70.45%21009-04ETHU250905P00159000
158.00 P17.75+127.56%83309-04ETHU250905P00158000
157.00 P10.54+40.72%22709-04ETHU250905P00157000
156.00 P10.25+50.51%28209-04ETHU250905P00156000
155.00 P13.92+120.95%99109-04ETHU250905P00155000
154.00 P8.29+49.10%13009-04ETHU250905P00154000
153.00 P11.70+125.00%64709-04ETHU250905P00153000
152.00 P9.93+115.87%32709-04ETHU250905P00152000
151.00 P7.33+61.81%1511909-04ETHU250905P00151000
150.00 P10.40+175.13%3469409-04ETHU250905P00150000
149.00 P7.80+116.67%194009-04ETHU250905P00149000
148.00 P8.88+169.09%72709-04ETHU250905P00148000
147.00 P8.35+187.93%1094309-04ETHU250905P00147000
146.00 P8.00+186.74%2510209-04ETHU250905P00146000
145.00 P7.05+220.45%14127709-04ETHU250905P00145000
144.00 P6.50+188.89%3235809-04ETHU250905P00144000
143.00 P5.60+202.70%408209-04ETHU250905P00143000
142.00 P4.28+151.76%212309-04ETHU250905P00142000
141.00 P4.60+196.77%133509-04ETHU250905P00141000
140.00 P4.10+188.73%3021,14009-04ETHU250905P00140000
139.00 P2.60+100.00%95809-04ETHU250905P00139000
138.00 P3.46+229.52%168809-04ETHU250905P00138000
137.00 P2.88+188.00%276709-04ETHU250905P00137000
136.00 P2.75+175.00%185909-04ETHU250905P00136000
135.00 P2.50+204.88%14525409-04ETHU250905P00135000
134.00 P2.07+176.00%699509-04ETHU250905P00134000
133.00 P1.25+47.06%73509-04ETHU250905P00133000
132.00 P1.70+139.44%164509-04ETHU250905P00132000
131.00 P0.89+48.33%42909-04ETHU250905P00131000
130.00 P1.05+101.92%12633009-04ETHU250905P00130000
129.00 P1.05+105.88%476909-04ETHU250905P00129000
128.00 P0.88+87.23%10215909-04ETHU250905P00128000
127.00 P0.79+97.50%177509-04ETHU250905P00127000
126.00 P0.70+75.00%208809-04ETHU250905P00126000
125.00 P0.63+96.88%4238809-04ETHU250905P00125000
124.00 P0.05-86.11%106909-04ETHU250905P00124000
123.00 P0.35-76.35%566309-03ETHU250905P00123000
122.00 P0.38+26.67%815509-04ETHU250905P00122000
121.00 P0.41+36.67%26109-04ETHU250905P00121000
120.00 P0.29+16.00%8236709-04ETHU250905P00120000
119.00 P0.97-50.76%264309-02ETHU250905P00119000
118.00 P0.20-35.48%53009-04ETHU250905P00118000
117.00 P0.16-36.00%14209-04ETHU250905P00117000
116.00 P0.28-62.67%64009-03ETHU250905P00116000
115.00 P0.200.00%6113009-04ETHU250905P00115000
114.00 P0.67-49.62%81609-02ETHU250905P00114000
113.50 P0.24-60.00%11309-04ETHU250905P00113500
113.00 P0.20-66.67%23709-03ETHU250905P00113000
112.50 P0.20-33.33%3109-03ETHU250905P00112500
112.00 P0.15-70.00%1210809-03ETHU250905P00112000
111.50 P1.15-23.33%16108-29ETHU250905P00111500
111.00 P1.15+55.41%2108-29ETHU250905P00111000
110.50 P0.45-88.75%3409-02ETHU250905P00110500
110.00 P0.09-40.00%348309-04ETHU250905P00110000
109.50 P3.80-78.68%1208-18ETHU250905P00109500
109.00 P0.10-23.08%23109-04ETHU250905P00109000
108.50 P16.650%4008-05ETHU250905P00108500
108.00 P0.36-78.18%4509-02ETHU250905P00108000
107.50 P0.10-97.22%2309-03ETHU250905P00107500
107.00 P0.05-66.67%2509-04ETHU250905P00107000
106.00 P0.21-30.00%1309-03ETHU250905P00106000
105.00 P0.07-30.00%117409-04ETHU250905P00105000
104.00 P1.40-68.33%2208-26ETHU250905P00104000
103.00 P0.42-70.00%11509-02ETHU250905P00103000
102.00 P0.30-61.54%1109-02ETHU250905P00102000
101.00 P0.05-50.00%34709-04ETHU250905P00101000
100.00 P0.05-58.33%124909-04ETHU250905P00100000
99.00 P0.36+71.43%14509-03ETHU250905P00099000
98.00 P0.21-58.00%13009-03ETHU250905P00098000
97.00 P0.45-96.00%2108-29ETHU250905P00097000
96.00 P0.06+20.00%23109-04ETHU250905P00096000
95.00 P0.08-50.00%12009-03ETHU250905P00095000
94.00 P1.95-71.78%5608-14ETHU250905P00094000
93.00 P5.30-19.70%1108-08ETHU250905P00093000
92.00 P2.12+14.59%11708-18ETHU250905P00092000
91.00 P1.65-81.23%2308-13ETHU250905P00091000
90.00 P0.05-54.55%117509-03ETHU250905P00090000
89.00 P1.95-15.22%1408-19ETHU250905P00089000
88.00 P1.65-6.78%122408-21ETHU250905P00088000
87.00 P7.07+28.55%10308-05ETHU250905P00087000
86.00 P0.45-92.06%1208-29ETHU250905P00086000
85.00 P0.05-61.54%173709-03ETHU250905P00085000
84.00 P1.40-77.78%81208-20ETHU250905P00084000
83.00 P0.04-97.10%52409-03ETHU250905P00083000
82.00 P0.03-93.75%101409-03ETHU250905P00082000
81.00 P1.35-5.59%71208-20ETHU250905P00081000
80.00 P0.03-40.00%112909-03ETHU250905P00080000
79.00 P4.820%6108-05ETHU250905P00079000
78.00 P0.15-93.62%4408-29ETHU250905P00078000
77.00 P1.25-68.75%1208-21ETHU250905P00077000
76.00 P1.63-34.80%1208-11ETHU250905P00076000
75.00 P0.05-50.00%16709-04ETHU250905P00075000
70.00 P0.10-73.68%153308-29ETHU250905P00070000
65.00 P0.03-95.71%21309-02ETHU250905P00065000
60.00 P0.03-25.00%111509-03ETHU250905P00060000
55.00 P00%0ETHU250905P00055000
50.00 P0.05-83.33%161608-29ETHU250905P00050000
45.00 P0.030.00%15309-04ETHU250905P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC