Dark

ETHU
2x Ether ETF
stock BATS ETF

Market Open

Sep 5, 2025 1:39:01 PM EDT

141.24USD-0.021%(-0.03)5,688,444

141.14Bid 141.63Ask 0.49Spread

Pre-market

Sep 5, 2025 9:28:30 AM EDT

153.81USD+8.877%(+12.54)665,884

After-hours

Sep 4, 2025 4:58:30 PM EDT

143.10USD+1.475%(+2.08)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	153.9100	154.4000	140.0800	141.2400	-0.021%	5,688,444	0.000%
2025-09-04	150.0000	150.6300	140.2200	141.2700	-9.116%	4,392,187	-0.021%
2025-09-03	148.9100	156.6799	148.2800	155.4400	+9.689%	4,020,161	-9.135%
2025-09-02	144.0400	150.4999	140.6400	141.7100	-3.434%	4,670,045	-0.332%
2025-08-29	151.0100	151.0800	141.7300	146.7500	-5.084%	6,851,205	-3.755%
2025-08-28	166.7300	167.5399	153.7600	154.6100	-5.840%	4,347,822	-8.648%
2025-08-27	167.0200	171.4000	161.7975	164.2000	-1.568%	5,259,351	-13.983%
2025-08-26	158.5600	166.9200	155.5100	166.8150	+7.992%	6,548,329	-15.331%
2025-08-25	172.5100	174.9700	154.0100	154.4700	-17.422%	9,687,740	-8.565%
2025-08-22	146.9400	188.7299	145.8301	187.0600	+29.624%	15,607,399	-24.495%
2025-08-21	148.1300	152.1999	143.3700	144.3100	-6.060%	4,290,388	-2.127%
2025-08-20	142.7200	154.5200	136.9100	153.6200	+10.470%	7,586,179	-8.059%
2025-08-19	152.1350	153.9100	137.2600	139.0600	-10.301%	7,280,638	+1.568%
2025-08-18	155.1500	157.1400	149.1500	155.0300	-1.575%	5,415,807	-8.895%
2025-08-15	175.0500	175.8000	156.5700	157.5100	-7.002%	8,292,111	-10.330%
2025-08-14	169.2500	183.1799	165.1000	169.3700	-8.700%	11,710,211	-16.609%
2025-08-13	183.4900	186.6750	176.0100	185.5100	+9.542%	9,094,647	-23.864%
2025-08-12	162.2100	169.4800	157.1600	169.3500	+12.279%	8,703,956	-16.599%
2025-08-11	145.4000	157.7999	145.1600	150.8300	+9.711%	8,140,379	-6.358%
2025-08-08	127.8100	137.8600	127.1900	137.4800	+9.958%	7,699,447	+2.735%
2025-08-07	122.8700	125.6200	119.4420	125.0300	+10.265%	5,579,582	+12.965%
2025-08-06	107.4500	114.4400	106.5201	113.3900	+6.380%	3,362,567	+24.561%
2025-08-05	110.4500	112.0300	105.4600	106.5900	-5.514%	3,690,915	+32.508%
2025-08-04	106.3900	115.6300	105.9116	112.8100	+9.577%	4,177,856	+25.202%
2025-08-01	112.1500	112.2000	102.6201	102.9500	-12.487%	5,975,076	+37.193%
2025-07-31	121.9400	123.0600	117.4304	117.6400	-1.474%	3,866,160	+20.061%
2025-07-30	119.3000	124.1610	114.1200	119.4000	-0.317%	3,918,764	+18.291%
2025-07-29	126.8600	126.9000	116.8100	119.7800	-2.117%	3,853,412	+17.916%
2025-07-28	125.3200	126.9000	119.4400	122.3700	+8.091%	4,917,183	+15.420%
2025-07-25	117.7400	118.6700	111.1120	113.2100	-5.619%	3,920,257	+24.759%
2025-07-24	114.1500	121.9499	112.1621	119.9500	+8.483%	5,949,902	+17.749%
2025-07-23	115.2100	115.2100	108.1100	110.5700	-4.169%	4,707,633	+27.738%
2025-07-22	117.5400	121.0400	112.9101	115.3800	-3.850%	6,282,894	+22.413%
2025-07-21	123.3800	127.6900	119.0750	120.0000	+10.304%	7,785,821	+17.700%
2025-07-18	113.1300	116.1300	107.5100	108.7900	+7.862%	10,247,481	+29.828%
2025-07-17	101.4000	103.2600	97.9600	100.8600	+1.725%	7,074,189	+40.036%
2025-07-16	88.0000	99.2000	87.6200	99.1500	+22.438%	9,296,281	+42.451%
2025-07-15	80.4300	83.9690	77.0100	80.9800	+2.845%	6,567,379	+74.413%
2025-07-14	81.4000	82.5300	77.8800	78.7400	-0.844%	4,798,949	+79.375%
2025-07-11	78.7100	79.5500	75.7200	79.4100	+13.735%	5,846,610	+77.862%
2025-07-10	68.5200	70.9999	66.9500	69.8200	+3.544%	5,397,385	+102.292%
2025-07-09	62.6100	68.7200	60.9500	67.4300	+12.196%	4,980,921	+109.462%
2025-07-08	58.7300	60.9000	57.7100	60.1000	+5.291%	3,045,146	+135.008%
2025-07-07	57.6800	58.3000	55.7100	57.0800	-2.660%	2,312,918	+147.442%
2025-07-03	59.5600	61.5800	58.2500	58.6400	-2.299%	2,669,214	+140.859%
2025-07-02	53.2100	60.2500	53.0113	60.0200	+16.839%	5,092,216	+135.322%
2025-07-01	53.2400	53.6999	51.2800	51.3700	-9.240%	2,619,423	+174.946%
2025-06-30	54.7000	56.6900	52.9200	56.6000	+8.367%	2,949,131	+149.541%
2025-06-27	52.8000	53.7900	51.0401	52.2300	-1.823%	2,134,068	+170.419%
2025-06-26	53.4000	54.3000	52.1550	53.2000	0.000%	2,490,886	+165.489%
2025-06-25	53.6400	53.8300	51.4000	53.2000	-0.375%	2,875,731	+165.489%
2025-06-24	52.5500	55.3650	52.1400	53.4000	+10.353%	4,124,175	+164.494%
2025-06-23	45.5000	48.9400	42.9122	48.3900	-8.248%	9,796,906	+191.878%
2025-06-20	59.1500	59.3999	50.7900	52.7400	-6.456%	5,071,848	+167.804%
2025-06-18	55.5000	58.5800	55.2400	56.3800	-3.027%	3,699,666	+150.514%
2025-06-17	59.5800	60.0685	54.5300	58.1400	-10.028%	5,943,036	+142.931%
2025-06-16	62.4300	65.1200	62.2600	64.6200	+10.311%	3,163,653	+118.570%
2025-06-13	59.4600	61.3400	57.3900	58.5800	-12.332%	4,633,528	+141.106%
2025-06-12	69.0800	70.9300	66.6200	66.8200	-8.466%	3,755,149	+111.374%
2025-06-11	73.2500	76.4510	71.6662	73.0000	+2.716%	4,074,773	+93.479%
2025-06-10	70.3100	72.6200	67.0900	71.0700	+15.037%	4,729,730	+98.734%
2025-06-09	59.8350	62.3200	58.5700	61.7800	+7.687%	2,550,994	+128.618%
2025-06-06	57.4200	59.6605	57.2800	57.3700	-3.693%	2,406,490	+146.191%
2025-06-05	64.5600	64.6800	58.4100	59.5700	-7.385%	4,015,643	+137.099%
2025-06-04	63.9000	67.0600	62.7401	64.3200	-0.031%	2,389,801	+119.590%
2025-06-03	64.2500	65.7800	63.4000	64.3400	+7.162%	2,016,716	+119.521%
2025-06-02	58.4300	61.6800	58.2500	60.0400	-3.442%	2,203,475	+135.243%
2025-05-30	63.2500	64.3800	60.3000	62.1800	-5.802%	2,323,750	+127.147%
2025-05-29	68.0600	68.1500	64.7600	66.0100	+2.135%	3,310,627	+113.968%
2025-05-28	67.5800	68.3100	64.4200	64.6300	-5.262%	2,127,687	+118.536%
2025-05-27	67.3000	69.5200	65.6200	68.2200	+9.696%	2,916,474	+107.036%
2025-05-23	62.0900	63.8000	61.4500	62.1900	-5.758%	3,596,104	+127.110%
2025-05-22	66.7500	68.1300	65.3800	65.9900	+9.691%	3,093,903	+114.032%
2025-05-21	60.8700	65.0200	57.2100	60.1600	+0.813%	5,776,922	+134.774%
2025-05-20	58.7400	60.0600	56.8000	59.6750	-1.364%	2,585,862	+136.682%
2025-05-19	54.6500	61.8300	54.4000	60.5000	-5.793%	4,196,142	+133.455%
2025-05-16	64.5300	65.2900	63.1100	64.2200	+5.003%	2,438,583	+119.931%
2025-05-15	62.8000	64.8700	58.5900	61.1600	-5.719%	3,689,818	+130.935%
2025-05-14	65.3000	66.0997	61.9700	64.8700	-6.473%	3,112,198	+117.728%
2025-05-13	62.4200	71.6700	61.6500	69.3600	+18.686%	4,270,079	+103.633%
2025-05-12	62.8900	63.6400	56.0701	58.4400	+10.640%	3,489,991	+141.684%
2025-05-09	53.2700	55.0993	50.3500	52.8200	+20.429%	4,767,016	+167.399%
2025-05-08	38.5000	44.6000	38.3101	43.8600	+36.000%	2,922,121	+222.025%
2025-05-07	33.2900	33.6892	31.9000	32.2500	+1.192%	687,365	+337.953%
2025-05-06	30.9500	32.3700	30.6397	31.8700	-3.687%	964,375	+343.175%
2025-05-05	32.4700	33.5000	32.1810	33.0900	-2.905%	653,984	+326.836%
2025-05-02	33.8600	35.1800	33.6600	34.0800	-0.554%	890,649	+314.437%
2025-05-01	34.5500	35.3500	33.6000	34.2700	+6.627%	1,285,958	+312.139%
2025-04-30	31.5600	32.3800	30.1900	32.1400	-4.117%	1,115,128	+339.452%
2025-04-29	33.2500	33.8600	32.9900	33.5200	+2.854%	1,185,752	+321.360%
2025-04-28	32.6300	32.8000	30.7200	32.5900	-1.153%	1,228,001	+333.384%
2025-04-25	31.6600	33.8100	31.2600	32.9700	+4.733%	1,467,768	+328.389%
2025-04-24	31.2600	32.0300	30.8600	31.4800	-2.959%	1,236,539	+348.666%
2025-04-23	33.3300	33.9500	31.5100	32.4400	+10.228%	1,893,936	+335.388%
2025-04-22	27.1100	30.2700	27.0026	29.4300	+16.462%	1,902,341	+379.918%
2025-04-21	27.0000	27.4600	24.9700	25.2700	-1.135%	886,809	+458.924%
2025-04-17	26.0100	26.6819	24.9300	25.5600	-0.892%	849,451	+452.582%
2025-04-16	25.3000	26.5900	24.1200	25.7900	-2.532%	1,098,315	+447.654%
2025-04-15	27.5550	28.2100	26.1100	26.4600	-3.607%	1,104,748	+433.787%
2025-04-14	28.5700	29.0800	26.7100	27.4500	+9.102%	1,971,773	+414.536%
2025-04-11	24.8700	25.9300	24.3700	25.1600	+7.798%	1,284,083	+461.367%
2025-04-10	26.0800	26.1679	22.1001	23.3400	-16.329%	2,076,335	+505.141%
2025-04-09	22.2000	28.8600	22.2000	27.8950	+24.531%	2,891,707	+406.327%
2025-04-08	26.4000	26.4000	22.2000	22.4000	-11.111%	3,649,536	+530.536%
2025-04-07	23.6000	28.8000	23.0000	25.2000	-29.213%	5,457,169	+460.476%
2025-04-04	34.6000	36.4000	34.0000	35.6000	+2.890%	2,957,999	+296.742%
2025-04-03	34.2000	35.2000	33.4000	34.6000	-13.716%	3,269,005	+308.208%
2025-04-02	37.9000	40.4000	37.6000	40.1000	+0.501%	3,020,984	+252.219%
2025-04-01	38.4000	40.8000	37.0000	39.9000	+8.719%	2,620,175	+253.985%
2025-03-31	36.4000	37.8000	35.4000	36.7000	-4.675%	1,833,171	+284.850%
2025-03-28	39.6000	39.8000	38.2000	38.5000	-13.677%	1,685,021	+266.857%
2025-03-27	44.4000	45.4000	43.6000	44.6000	+0.225%	1,074,181	+216.682%
2025-03-26	47.0000	47.2000	43.6000	44.5000	-7.484%	1,165,320	+217.393%
2025-03-25	48.0000	48.4000	47.0000	48.1000	-1.434%	1,207,053	+193.638%
2025-03-24	48.1000	49.4000	47.8000	48.8000	+11.670%	1,803,667	+189.426%
2025-03-21	42.6000	44.0000	42.0000	43.7000	0.000%	966,935	+223.204%
2025-03-20	44.2000	45.4000	42.6000	43.7000	-5.819%	2,063,788	+223.204%
2025-03-19	45.5000	47.4000	44.8000	46.4000	+13.725%	2,293,333	+204.397%
2025-03-18	40.8000	41.0000	39.4000	40.8000	-4.225%	1,228,883	+246.176%
2025-03-17	40.6000	43.2000	40.0000	42.6000	+0.709%	1,780,744	+231.549%
2025-03-14	40.8000	42.8000	39.9000	42.3000	+9.021%	1,672,586	+233.901%
2025-03-13	40.8000	40.8000	37.4000	38.8000	-3.483%	1,553,804	+264.021%
2025-03-12	41.4000	41.5840	38.2000	40.2000	-7.373%	2,432,569	+251.343%
2025-03-11	42.0000	43.8000	38.4020	43.4000	+7.960%	2,637,751	+225.438%
2025-03-10	52.2000	52.3820	37.0000	40.2000	-26.103%	3,607,056	+251.343%
2025-03-07	55.8000	59.6000	53.6000	54.4000	-4.225%	2,354,352	+159.632%
2025-03-06	59.4000	60.8000	55.4000	56.8000	-3.072%	2,783,217	+148.662%
2025-03-05	57.0000	58.8000	54.8000	58.6000	+8.922%	1,770,506	+141.024%
2025-03-04	50.0000	56.6000	46.8000	53.8000	+1.509%	2,465,663	+162.528%
2025-03-03	65.6000	66.2000	51.6000	53.0000	-9.247%	3,459,546	+166.491%
2025-02-28	55.2000	60.1980	54.0000	58.4000	-2.667%	3,248,621	+141.849%
2025-02-27	65.0000	65.6000	59.4000	60.0000	-7.975%	2,352,546	+135.400%
2025-02-26	66.8000	72.0000	60.2000	65.2000	-11.892%	3,026,913	+116.626%
2025-02-25	69.0000	75.9980	65.8000	74.0000	-11.695%	4,765,271	+90.865%
2025-02-24	85.6000	86.7940	82.4000	83.8000	+0.964%	3,223,096	+68.544%
2025-02-21	96.4000	96.8000	82.4000	83.0000	-9.190%	3,330,418	+70.169%
2025-02-20	92.0000	92.8000	88.2020	91.4000	+2.466%	1,858,380	+54.530%
2025-02-19	89.2000	90.1820	86.6000	89.2000	+6.699%	1,291,340	+58.341%
2025-02-18	90.0000	90.0000	82.0000	83.6000	-7.522%	2,108,344	+68.947%
2025-02-14	88.6000	94.6000	87.8000	90.4000	+5.361%	1,757,144	+56.239%
2025-02-13	85.2000	86.4000	82.8000	85.8000	-1.606%	1,393,069	+64.615%
2025-02-12	80.4000	88.4000	78.8000	87.2000	+6.083%	2,334,427	+61.972%
2025-02-11	86.2000	87.4000	81.2000	82.2000	-6.591%	1,300,352	+71.825%
2025-02-10	86.8000	88.8000	85.2000	88.0000	+7.317%	1,309,564	+60.500%
2025-02-07	96.0000	96.0000	81.2000	82.0000	-9.890%	2,699,777	+72.244%
2025-02-06	94.4000	95.1380	88.0000	91.0000	-3.088%	2,058,496	+55.209%
2025-02-05	97.4000	97.8000	90.8000	93.9000	+1.404%	2,064,909	+50.415%
2025-02-04	96.8000	101.4000	91.4000	92.6000	+2.434%	3,653,859	+52.527%
2025-02-03	78.8000	96.5000	78.0000	90.4000	-36.960%	8,226,367	+56.239%
2025-01-31	147.6000	154.6000	140.8000	143.4000	+5.132%	1,404,446	-1.506%
2025-01-30	139.0000	141.6000	136.2000	136.4000	+5.655%	754,324	+3.548%
2025-01-29	127.4000	132.9980	122.4400	129.1000	+2.136%	865,239	+9.404%
2025-01-28	132.4000	136.0260	126.2000	126.4000	-3.216%	609,797	+11.741%
2025-01-27	126.8000	131.2000	121.6000	130.6000	-11.398%	1,417,823	+8.147%
2025-01-24	153.4000	155.7920	146.8020	147.4000	+5.286%	900,581	-4.179%
2025-01-23	138.8000	144.7980	135.4000	140.0000	-0.990%	1,434,645	+0.886%
2025-01-22	145.4000	146.0000	139.8000	141.4000	-3.481%	832,374	-0.113%
2025-01-21	148.4000	151.7000	141.6000	146.5000	-11.641%	1,297,113	-3.590%
2025-01-17	157.4000	166.8000	155.6000	165.8000	+10.681%	1,103,886	-14.813%
2025-01-16	149.9980	152.3860	142.6000	149.8000	-5.549%	899,125	-5.714%
2025-01-15	146.4000	162.6000	145.1220	158.6000	+13.286%	1,113,634	-10.946%
2025-01-14	139.6000	141.3700	135.6020	140.0000	+8.359%	630,004	+0.886%
2025-01-13	124.6000	130.2000	114.0000	129.2000	-10.650%	1,384,376	+9.319%
2025-01-10	145.6000	150.2000	138.6660	144.6000	-1.633%	726,179	-2.324%
2025-01-08	153.6000	156.1000	140.0000	147.0000	-6.369%	1,011,849	-3.918%
2025-01-07	182.8000	183.5580	153.4000	157.0000	-16.578%	1,260,473	-10.038%
2025-01-06	183.0000	194.8000	182.2620	188.2000	+4.093%	785,678	-24.952%
2025-01-03	171.6000	183.6000	171.0000	180.8000	+8.523%	766,874	-21.881%
2025-01-02	167.0000	171.4000	163.6000	166.6000	+6.795%	695,522	-15.222%
2024-12-31	164.4000	166.0000	154.1980	156.0000	-2.743%	592,046	-9.462%
2024-12-30	155.2000	162.7000	151.0000	160.4000	+3.484%	889,446	-11.945%
2024-12-27	160.0000	160.0000	151.6400	155.0000	-0.129%	867,558	-8.877%
2024-12-26	158.6000	159.0000	152.8000	155.2000	-10.856%	1,007,935	-8.995%
2024-12-24	168.4000	175.3980	167.2000	174.1000	+6.288%	773,204	-18.874%
2024-12-23	159.0000	165.0000	151.0000	163.8000	-2.616%	1,307,987	-13.773%
2024-12-20	158.0000	173.9660	155.2000	168.2000	+3.317%	2,311,596	-16.029%
2024-12-19	195.4000	197.4000	157.2000	162.8000	-17.276%	1,979,034	-13.243%
2024-12-18	216.8000	221.4000	190.2000	196.8000	-12.689%	1,285,435	-28.232%
2024-12-17	234.6000	236.2000	222.8020	225.4000	-5.214%	841,606	-37.338%
2024-12-16	222.6000	246.2000	222.2000	237.8000	+6.066%	1,281,639	-40.606%
2024-12-13	224.8000	230.0000	219.2000	224.2000	+1.540%	735,951	-37.003%
2024-12-12	231.4000	232.9080	216.6040	220.8000	+2.317%	1,034,644	-36.033%
2024-12-11	204.8000	216.8000	203.8000	215.8000	+9.878%	971,415	-34.551%
2024-12-10	204.4000	205.5980	181.4000	196.4000	-5.395%	1,574,440	-28.086%
2024-12-09	224.0000	231.3000	203.3000	207.6000	-15.815%	1,682,311	-31.965%
2024-12-06	229.4000	251.0000	227.6000	246.6000	+12.809%	1,274,461	-42.725%
2024-12-05	232.0000	236.8000	213.8000	218.6000	-3.870%	1,229,484	-35.389%
2024-12-04	209.4000	228.6000	208.4000	227.4000	+15.784%	1,584,828	-37.889%
2024-12-03	189.9000	196.6000	184.4000	196.4000	-0.808%	1,020,959	-28.086%
2024-12-02	199.8000	205.6000	190.8000	198.0000	+0.917%	1,085,358	-28.667%
2024-11-29	198.8000	203.1960	195.2000	196.2000	-2.388%	801,583	-28.012%
2024-11-27	185.8000	201.8000	185.8000	201.0000	+18.794%	1,408,661	-29.731%
2024-11-26	168.2000	173.6000	161.4000	169.2000	-10.665%	1,155,485	-16.525%
2024-11-25	187.4000	193.4000	172.4000	189.4000	+12.872%	1,749,745	-25.428%
2024-11-22	168.2000	171.4020	165.0000	167.8000	-4.224%	858,062	-15.828%
2024-11-21	175.4000	178.8000	163.6000	175.2000	+18.539%	1,978,752	-19.384%
2024-11-20	153.6000	154.1760	143.4000	147.8000	-1.989%	709,098	-4.438%
2024-11-19	150.0000	155.2240	149.0000	150.8000	-3.457%	703,407	-6.340%
2024-11-18	150.5000	160.5000	147.7000	156.2000	+4.133%	716,544	-9.577%
2024-11-15	147.4000	150.0000	142.0000	150.0000	-0.133%	455,336	-5.840%
2024-11-14	159.2000	160.6000	146.4000	150.2000	-5.057%	697,970	-5.965%
2024-11-13	165.6000	175.6000	153.4040	158.2000	-7.160%	994,617	-10.721%
2024-11-12	169.2000	172.7940	162.2000	170.4000	-5.122%	1,026,722	-17.113%
2024-11-11	160.6000	180.2020	158.4000	179.6000	+29.209%	1,626,059	-21.359%
2024-11-08	139.8000	143.0000	134.2000	139.0000	+2.507%	661,759	+1.612%
2024-11-07	127.6000	136.5980	124.8000	135.6000	+15.798%	634,824	+4.159%
2024-11-06	111.6000	118.1000	110.2000	117.1000	+23.004%	469,597	+20.615%
2024-11-05	97.8000	99.8000	93.2000	95.2000	+0.105%	279,532	+48.361%
2024-11-04	98.2000	98.3960	93.5640	95.1000	-7.670%	240,686	+48.517%
2024-11-01	104.4000	108.8000	100.4000	103.0000	+0.390%	187,921	+37.126%
2024-10-31	112.8000	112.9680	102.2000	102.6000	-11.399%	312,785	+37.661%
2024-10-30	118.8000	122.0000	115.4000	115.8000	+1.937%	365,823	+21.969%
2024-10-29	112.8000	118.4000	111.8000	113.6000	+9.865%	338,580	+24.331%
2024-10-28	105.2000	105.9000	101.8000	103.4000	+2.579%	218,212	+36.596%
2024-10-25	106.3000	108.8000	98.8000	100.8000	-4.906%	245,961	+40.119%
2024-10-24	105.6000	106.8000	103.2000	106.0000	+1.727%	148,178	+33.245%
2024-10-23	110.0000	110.8000	99.2000	104.2000	-9.075%	236,528	+35.547%
2024-10-22	114.8000	115.7980	112.4000	114.6000	-3.859%	117,092	+23.246%
2024-10-21	120.4000	120.4000	116.8020	119.2000	+2.055%	161,724	+18.490%
2024-10-18	114.0000	119.2000	113.5000	116.8000	+4.286%	140,662	+20.925%
2024-10-17	113.6000	115.4000	110.2000	112.0000	-1.840%	88,700	+26.107%
2024-10-16	115.4000	116.8000	112.0000	114.1000	+1.875%	107,970	+23.786%
2024-10-15	113.2000	120.6000	106.8000	112.0000	-2.609%	185,145	+26.107%
2024-10-14	109.0000	116.4000	108.4000	115.0000	+13.636%	169,297	+22.817%
2024-10-11	98.2000	102.3000	98.0020	101.2000	+8.120%	148,762	+39.565%
2024-10-10	95.8000	98.0000	90.6000	93.6000	-4.294%	157,794	+50.897%
2024-10-09	98.6000	102.4000	96.8000	97.8000	-2.004%	102,855	+44.417%
2024-10-08	99.2000	101.0000	96.4000	99.8000	-0.399%	92,539	+41.523%
2024-10-07	102.8000	106.6000	98.0000	100.2000	+0.805%	138,682	+40.958%
2024-10-04	95.4000	100.2000	92.8160	99.4000	+6.882%	175,020	+42.093%
2024-10-03	93.0000	94.0000	89.4000	93.0000	-1.899%	193,707	+51.871%
2024-10-02	99.6000	103.7758	94.6000	94.8000	-9.195%	220,076	+48.987%
2024-10-01	115.2000	115.4800	100.4000	104.4000	-8.581%	179,132	+35.287%
2024-09-30	117.2000	117.8000	112.3000	114.2000	-8.347%	116,124	+23.678%
2024-09-27	120.6000	127.3000	119.2000	124.6000	+3.661%	126,636	+13.355%
2024-09-26	118.0000	121.4000	116.2000	120.2000	+6.372%	132,843	+17.504%
2024-09-25	117.2000	118.3000	112.3000	113.0000	-5.990%	89,962	+24.991%
2024-09-24	118.8000	121.0000	114.8000	120.2000	-1.797%	140,085	+17.504%
2024-09-23	120.3000	125.0000	118.6000	122.4000	+10.171%	114,827	+15.392%
2024-09-20	110.6000	113.5880	108.7980	111.1000	+6.418%	123,752	+27.129%
2024-09-19	103.2000	107.0000	100.8000	104.4000	+12.987%	144,937	+35.287%
2024-09-18	92.2000	96.6000	90.2000	92.4000	-3.347%	133,166	+52.857%
2024-09-17	93.2000	98.9000	91.8000	95.6000	+5.286%	109,200	+47.741%
2024-09-16	92.2000	92.5000	89.0020	90.8000	-11.328%	144,194	+55.551%
2024-09-13	95.9000	102.9000	95.6000	102.4000	+5.350%	125,624	+37.930%
2024-09-12	96.0000	97.5000	93.0000	97.2000	+1.887%	90,550	+45.309%
2024-09-11	94.8000	97.9980	90.0000	95.4000	-3.636%	96,273	+48.050%
2024-09-10	95.6000	99.7000	93.6000	99.0000	+2.484%	78,126	+42.667%
2024-09-09	93.4000	96.7000	90.3000	96.6000	+12.195%	100,994	+46.211%
2024-09-06	101.2000	101.4000	84.8000	86.1000	-12.411%	246,139	+64.042%
2024-09-05	101.2000	102.4000	96.8000	98.3000	-7.613%	111,205	+43.683%
2024-09-04	101.4000	109.4000	100.7000	106.4000	+1.045%	145,755	+32.744%
2024-09-03	111.4000	111.4000	104.4000	105.3000	-5.306%	107,535	+34.131%
2024-08-30	114.8000	114.8000	104.2000	111.2000	-2.113%	160,238	+27.014%
2024-08-29	116.4000	119.2000	111.7000	113.6000	+1.975%	76,906	+24.331%
2024-08-28	113.0000	115.1000	106.8000	111.4000	-6.387%	154,044	+26.786%
2024-08-27	122.8000	122.8000	116.6000	119.0000	-7.176%	212,440	+18.689%
2024-08-26	133.4000	133.8000	127.7000	128.2000	-5.457%	96,210	+10.172%
2024-08-23	127.0000	135.9000	124.4020	135.6000	+11.330%	134,318	+4.159%
2024-08-22	124.2000	124.2000	120.2000	121.8000	-3.333%	63,877	+15.961%
2024-08-21	119.8000	126.4000	115.6000	126.0000	+3.618%	128,626	+12.095%
2024-08-20	125.6000	126.4000	117.2000	121.6000	-0.654%	89,235	+16.151%
2024-08-19	121.4000	124.3940	118.2000	122.4000	-1.608%	74,622	+15.392%
2024-08-16	123.0000	124.8000	117.6000	124.4000	+6.690%	104,001	+13.537%
2024-08-15	128.0000	129.2000	115.2020	116.6000	-9.612%	180,289	+21.132%
2024-08-14	133.6000	134.3000	125.0000	129.0000	-2.861%	107,617	+9.488%
2024-08-13	126.2000	134.9000	125.0000	132.8000	+3.427%	140,042	+6.355%
2024-08-12	130.4000	133.8000	121.6000	128.4000	+5.246%	119,118	+10.000%
2024-08-09	124.4000	128.2000	118.2020	122.0000	+0.993%	98,878	+15.770%
2024-08-08	110.6000	123.0000	106.2000	120.8000	+19.841%	172,709	+16.921%
2024-08-07	111.4000	113.6000	99.4020	100.8000	-11.734%	251,697	+40.119%
2024-08-06	110.6000	119.8000	107.6000	114.2000	+7.331%	194,018	+23.678%
2024-08-05	82.0000	119.7000	80.6000	106.4000	-40.023%	422,895	+32.744%
2024-08-02	194.6000	199.2020	174.8480	177.4000	-8.273%	79,606	-20.383%
2024-08-01	199.6000	201.7000	186.1000	193.4000	-8.601%	89,394	-26.970%
2024-07-31	219.8000	222.0000	208.4000	211.6000	-0.094%	80,053	-33.251%
2024-07-30	222.2000	223.4000	210.2000	211.8000	-2.486%	98,526	-33.314%
2024-07-29	225.0000	225.0000	209.9980	217.2000	+1.876%	82,687	-34.972%
2024-07-26	208.2000	214.4000	205.6000	213.2000	+9.558%	62,457	-33.752%
2024-07-25	197.6000	200.8000	190.2000	194.6000	-14.084%	143,729	-27.420%
2024-07-24	241.2000	241.6000	226.0000	226.5000	-5.704%	92,885	-37.642%
2024-07-23	245.8000	247.0000	230.6020	240.2000	-2.635%	173,073	-41.199%
2024-07-22	245.8000	248.0000	237.6000	246.7000	-1.791%	84,350	-42.748%
2024-07-19	234.0000	253.9800	233.8000	251.2000	+7.259%	81,378	-43.774%
2024-07-18	245.2000	246.0000	228.8000	234.2000	-0.847%	79,232	-39.693%
2024-07-17	240.1000	244.4000	229.6000	236.2000	-3.434%	66,098	-40.203%
2024-07-16	236.0000	247.2000	230.8000	244.6000	+3.820%	93,349	-42.257%
2024-07-15	228.0000	238.1980	225.6200	235.6000	+19.110%	154,273	-40.051%
2024-07-12	194.4000	203.3980	194.4000	197.8000	+0.610%	47,458	-28.595%
2024-07-11	206.0000	206.6000	195.0000	196.6000	-0.203%	64,102	-28.159%
2024-07-10	196.4000	202.2000	194.4000	197.0000	+2.711%	64,361	-28.305%
2024-07-09	191.6000	196.7800	188.0000	191.8000	+4.239%	43,196	-26.361%
2024-07-08	189.6000	189.8000	171.0040	184.0000	+0.877%	62,015	-23.239%
2024-07-05	179.6000	184.2000	175.0000	182.4000	-19.149%	118,465	-22.566%
2024-07-03	224.4000	230.0000	222.6000	225.6000	-6.078%	37,140	-37.394%
2024-07-02	246.0000	246.4020	237.6000	240.2000	-3.379%	27,896	-41.199%
2024-07-01	248.8000	253.0000	245.6000	248.6000	+6.058%	36,428	-43.186%
2024-06-28	245.6000	250.2000	233.3760	234.4000	-4.870%	38,340	-39.744%
2024-06-27	245.8000	250.4000	244.6000	246.4000	+2.326%	49,255	-42.679%
2024-06-26	236.4000	240.8000	228.2000	240.8000	-0.249%	39,369	-41.346%
2024-06-25	236.0000	243.4000	233.8000	241.4000	+6.909%	44,665	-41.491%
2024-06-24	227.8000	230.7800	217.4000	225.8000	-13.553%	62,178	-37.449%
2024-06-21	251.8000	261.2000	249.2000	261.2000	-0.153%	20,585	-45.926%
2024-06-20	262.8000	263.1940	254.4000	261.6000	+6.515%	26,998	-46.009%
2024-06-18	241.2000	248.2000	237.8900	245.6000	-7.669%	29,916	-42.492%
2024-06-17	262.2000	268.8000	253.0000	266.0000	+8.927%	40,587	-46.902%
2024-06-14	261.6000	261.6000	238.5840	244.2000	-4.609%	35,770	-42.162%
2024-06-13	262.8000	263.2000	248.0000	256.0000	-2.883%	28,141	-44.828%
2024-06-12	276.2000	280.8000	260.2000	263.6000	+1.933%	47,180	-46.419%
2024-06-11	264.6000	264.6000	248.1740	258.6000	-9.580%	29,043	-45.383%
2024-06-10	287.0000	293.4000	285.0020	286.0000	-1.311%	7,452	-50.615%
2024-06-07	310.4000	313.3800	272.2000	289.8000	-5.664%	42,143	-51.263%
2024-06-06	317.0000	318.1800	306.8000	307.2000	-4.715%	33,859	-54.023%
2024-06-05	312.6000	323.2000	306.0000	322.4000	+4.337%	49,693	-56.191%
2024-06-04	305.6000	315.2000	304.3000	308.9980	0.000%	17,662	-54.291%

.dark-mode .rxLXdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxLXdW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF

ETHU
2x Ether ETF
stock BATS ETF