Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

At Close
Jan 28, 2026 3:00:40 PM EST
22.74USD+17.126%(+3.33)178,357
23.45Bid   24.30Ask   0.85Spread
Pre-market
Jan 28, 2026 9:22:30 AM EST
19.76USD+1.777%(+0.35)4,605
After-hours
Jan 28, 2026 4:27:30 PM EST
23.60USD+3.782%(+0.86)600
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-28		20.630022.740020.630022.7400+17.126%178,3570.000%
2026-01-27		21.747722.025019.300019.4150-14.503%167,624+17.126%
2026-01-26		24.860024.860021.000022.7085-10.455%97,947+0.139%
2026-01-23		28.670029.000025.350025.3600-12.520%55,223-10.331%
2026-01-22		28.120030.500026.930128.9895+7.767%67,731-21.558%
2026-01-21		27.830028.795021.140026.9002+2.948%131,035-15.465%
2026-01-20		23.580029.924823.580026.1300-2.061%87,894-12.974%
2026-01-16		25.950028.680024.750026.6800+5.971%99,093-14.768%
2026-01-15		25.930029.800025.000025.1768-4.384%76,673-9.679%
2026-01-14		22.000027.040021.990026.33120.000%35,729-13.639%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC