Dark

DJAN
FT Vest U.S. Equity Deep Buffer ETF - January
stock BATS ETF

At Close

Dec 30, 2025 3:59:47 PM EST

43.46USD-0.046%(-0.02)8,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	43.480000	43.490000	43.450000	43.4900	+0.023%	8,023	0.000%
2025-12-29	43.440000	43.480000	43.430000	43.4800	+0.092%	14,464	+0.023%
2025-12-26	43.430000	43.469900	43.420000	43.4400	+0.092%	8,103	+0.115%
2025-12-24	43.370000	43.450000	43.370000	43.4000	+0.024%	41,347	+0.207%
2025-12-23	43.348000	43.389700	43.348000	43.3897	+0.153%	3,413	+0.231%
2025-12-22	43.270000	43.339900	43.270000	43.3232	+0.285%	8,442	+0.385%
2025-12-19	43.209900	43.240000	43.090000	43.2000	+0.284%	53,638	+0.671%
2025-12-18	43.050000	43.139900	43.000000	43.0775	+0.468%	6,306	+0.958%
2025-12-17	42.970000	42.988900	42.877000	42.8770	-0.517%	6,746	+1.430%
2025-12-16	43.050000	43.140000	42.970000	43.1000	+0.070%	9,398	+0.905%
2025-12-15	43.085000	43.100000	43.030000	43.0700	-0.048%	15,972	+0.975%
2025-12-12	43.150000	43.220000	43.010000	43.0905	-0.196%	16,150	+0.927%
2025-12-11	43.100000	43.184800	43.100000	43.1750	+0.174%	25,896	+0.730%
2025-12-10	43.079900	43.152200	42.980000	43.1000	+0.186%	9,774	+0.905%
2025-12-09	43.021700	43.045000	43.010000	43.0200	+0.024%	5,074	+1.093%
2025-12-08	43.000000	43.040000	42.970000	43.0098	-0.061%	2,278	+1.116%
2025-12-05	43.084500	43.084500	43.000000	43.0361	+0.154%	3,285	+1.055%
2025-12-04	43.039900	43.039900	42.920000	42.9700	+0.033%	3,935	+1.210%
2025-12-03	42.929900	42.979900	42.880000	42.9557	+0.158%	2,558	+1.244%
2025-12-02	42.900000	42.933800	42.845200	42.8880	+0.119%	3,004	+1.404%
2025-12-01	42.840000	42.902000	42.830000	42.8370	-0.070%	40,875	+1.524%
2025-11-28	42.810000	42.867100	42.810000	42.8671	+0.227%	977	+1.453%
2025-11-26	42.760000	42.810000	42.740000	42.7700	+0.258%	24,936	+1.683%
2025-11-25	42.463600	42.690000	42.440000	42.6600	+0.386%	11,555	+1.946%
2025-11-24	42.319600	42.495900	42.260000	42.4959	+0.921%	24,334	+2.339%
2025-11-21	41.950000	42.280000	41.890000	42.1080	+0.525%	10,254	+3.282%
2025-11-20	42.522900	42.576000	41.887900	41.8879	-0.723%	5,859	+3.825%
2025-11-19	42.200100	42.300000	42.110000	42.1930	+0.107%	19,635	+3.074%
2025-11-18	42.200000	42.201700	42.010100	42.1478	-0.287%	7,578	+3.185%
2025-11-17	42.475000	42.510000	42.190100	42.2692	-0.408%	7,062	+2.888%
2025-11-14	42.340000	42.535000	42.280000	42.4425	-0.065%	4,379	+2.468%
2025-11-13	42.520000	42.520000	42.390000	42.4700	-0.519%	13,517	+2.402%
2025-11-12	42.670000	42.730000	42.660000	42.6916	+0.017%	9,732	+1.870%
2025-11-11	42.650000	42.684300	42.590000	42.6843	+0.068%	10,879	+1.888%
2025-11-10	42.560000	42.655200	42.560000	42.6552	+0.698%	4,807	+1.957%
2025-11-07	42.200000	42.359400	42.110000	42.3594	-0.018%	4,108	+2.669%
2025-11-06	42.480000	42.500000	42.320000	42.3672	-0.365%	16,396	+2.650%
2025-11-05	42.270000	42.574000	42.270000	42.5223	+0.245%	18,707	+2.276%
2025-11-04	42.370000	42.539900	42.370000	42.4182	-0.380%	59,693	+2.527%
2025-11-03	42.560700	42.629900	42.500100	42.5800	+0.067%	23,955	+2.137%
2025-10-31	42.590000	42.632800	42.460000	42.5514	+0.097%	6,053	+2.206%
2025-10-30	42.540000	42.611200	42.500000	42.5100	-0.165%	26,355	+2.305%
2025-10-29	42.650000	42.678500	42.560000	42.5801	-0.152%	5,176	+2.137%
2025-10-28	42.620000	42.670000	42.620000	42.6450	+0.023%	4,185	+1.981%
2025-10-27	42.610000	42.660500	42.580900	42.6352	+0.295%	9,089	+2.005%
2025-10-24	42.540000	42.560000	42.498000	42.5099	+0.271%	5,298	+2.306%
2025-10-23	42.343500	42.410700	42.280000	42.3948	+0.319%	4,668	+2.583%
2025-10-22	42.300000	42.300000	42.174000	42.2600	-0.236%	6,742	+2.911%
2025-10-21	42.310000	42.410000	42.310000	42.3600	+0.011%	3,766	+2.668%
2025-10-20	42.190000	42.360000	42.190000	42.3552	+0.570%	6,682	+2.679%
2025-10-17	42.040000	42.140000	41.970000	42.1151	+0.370%	6,524	+3.265%
2025-10-16	42.249900	42.249900	41.900000	41.9600	-0.333%	15,594	+3.646%
2025-10-15	42.245884	42.250000	41.995000	42.1000	+0.073%	7,477	+3.302%
2025-10-14	41.790000	42.121000	41.790000	42.0693	+0.016%	13,005	+3.377%
2025-10-13	42.030000	42.110000	42.000000	42.0626	+0.615%	34,186	+3.394%
2025-10-10	42.334900	42.334900	41.800000	41.8053	-1.104%	29,303	+4.030%
2025-10-09	42.310000	42.313000	42.220000	42.2720	-0.118%	16,713	+2.881%
2025-10-08	42.320000	42.340000	42.260000	42.3218	+0.214%	7,334	+2.760%
2025-10-07	42.220000	42.281000	42.210000	42.2315	-0.162%	11,384	+2.980%
2025-10-06	42.260000	42.329900	42.250000	42.3002	+0.133%	44,521	+2.813%
2025-10-03	42.310000	42.310000	42.210000	42.2441	+0.036%	8,565	+2.949%
2025-10-02	42.328400	42.328400	42.170000	42.2291	+0.010%	14,775	+2.986%
2025-10-01	42.140000	42.242000	42.087500	42.2250	+0.190%	22,913	+2.996%
2025-09-30	42.055000	42.150000	42.040000	42.1449	+0.107%	10,187	+3.192%
2025-09-29	42.100000	42.130000	42.050400	42.1000	+0.163%	14,004	+3.302%
2025-09-26	42.020000	42.040000	41.940000	42.0315	+0.182%	12,656	+3.470%
2025-09-25	41.910000	41.956000	41.820000	41.9550	-0.031%	43,805	+3.659%
2025-09-24	42.050000	42.050000	41.930000	41.9679	-0.075%	38,267	+3.627%
2025-09-23	42.085000	42.120000	41.970400	41.9994	-0.251%	5,055	+3.549%
2025-09-22	42.045000	42.130000	42.030000	42.1051	+0.135%	4,271	+3.289%
2025-09-19	42.079900	42.080000	41.980000	42.0483	+0.139%	18,436	+3.429%
2025-09-18	42.029900	42.070000	41.960000	41.9900	+0.240%	6,794	+3.572%
2025-09-17	41.969900	41.969900	41.850000	41.8893	-0.023%	5,179	+3.821%
2025-09-16	41.904500	41.929900	41.880000	41.8991	-0.026%	19,246	+3.797%
2025-09-15	41.929000	41.949400	41.890000	41.9100	+0.072%	7,677	+3.770%
2025-09-12	41.830000	41.909900	41.830000	41.8800	+0.036%	9,928	+3.844%
2025-09-11	41.810000	41.880000	41.810000	41.8649	+0.347%	4,704	+3.882%
2025-09-10	41.800000	41.800000	41.660100	41.7200	+0.168%	6,235	+4.243%
2025-09-09	41.630000	41.710000	41.570000	41.6500	+0.153%	7,492	+4.418%
2025-09-08	41.600000	41.620000	41.560000	41.5864	+0.112%	6,161	+4.577%
2025-09-05	41.690000	41.690000	41.440000	41.5400	-0.072%	10,963	+4.694%
2025-09-04	41.460000	41.580000	41.460000	41.5700	+0.410%	122,158	+4.619%
2025-09-03	41.360000	41.436600	41.280100	41.4002	+0.274%	14,435	+5.048%
2025-09-02	41.190000	41.287000	41.090100	41.2870	-0.313%	12,104	+5.336%
2025-08-29	41.440000	41.460000	41.390100	41.4165	-0.347%	15,988	+5.006%
2025-08-28	41.480000	41.560700	41.480000	41.5607	+0.146%	10,331	+4.642%
2025-08-27	41.420000	41.520000	41.420000	41.5000	+0.191%	18,982	+4.795%
2025-08-26	41.390000	41.440000	41.320000	41.4210	+0.244%	8,005	+4.995%
2025-08-25	41.380000	41.469900	41.320000	41.3200	-0.293%	18,203	+5.252%
2025-08-22	41.229900	41.490000	41.228215	41.4416	+0.804%	4,797	+4.943%
2025-08-21	41.060000	41.140000	41.060000	41.1110	-0.095%	8,936	+5.787%
2025-08-20	41.198800	41.198800	40.990000	41.1500	-0.146%	21,526	+5.687%
2025-08-19	41.320000	41.330000	41.170000	41.2100	-0.242%	11,828	+5.533%
2025-08-18	41.290000	41.359900	41.290000	41.3100	+0.003%	50,816	+5.277%
2025-08-15	41.380000	41.380000	41.300000	41.3086	-0.145%	8,258	+5.281%
2025-08-14	41.300000	41.380000	41.300000	41.3687	-0.003%	7,072	+5.128%
2025-08-13	41.370000	41.409900	41.290100	41.3699	+0.218%	5,994	+5.125%
2025-08-12	41.140000	41.280000	41.140000	41.2800	+0.506%	10,545	+5.354%
2025-08-11	41.165500	41.190000	41.071000	41.0721	-0.056%	7,786	+5.887%
2025-08-08	41.049900	41.140000	41.045000	41.0950	+0.477%	60,186	+5.828%
2025-08-07	41.050000	41.050000	40.810100	40.8998	-0.171%	19,604	+6.333%
2025-08-06	40.800000	40.970000	40.780100	40.9700	+0.488%	15,150	+6.151%
2025-08-05	40.950000	40.964200	40.743000	40.7710	-0.354%	39,135	+6.669%
2025-08-04	40.800000	40.930000	40.800000	40.9157	+0.822%	8,695	+6.292%
2025-08-01	40.715400	40.715400	40.520000	40.5821	-0.820%	9,268	+7.165%
2025-07-31	41.160000	41.160000	40.917600	40.9176	-0.192%	22,717	+6.287%
2025-07-30	41.005000	41.082000	40.920500	40.9962	+0.045%	5,769	+6.083%
2025-07-29	41.040000	41.102500	40.940000	40.9776	-0.127%	8,867	+6.131%
2025-07-28	41.030000	41.059900	40.974100	41.0298	+0.011%	5,608	+5.996%
2025-07-25	40.960000	41.072900	40.960000	41.0252	+0.215%	15,859	+6.008%
2025-07-24	40.920000	40.960100	40.920000	40.9372	+0.090%	13,488	+6.236%
2025-07-23	40.830000	40.925400	40.760000	40.9004	+0.369%	14,081	+6.331%
2025-07-22	40.720000	40.799900	40.640000	40.7500	+0.044%	7,881	+6.724%
2025-07-21	40.730000	40.869900	40.730000	40.7321	+0.101%	12,375	+6.771%
2025-07-18	40.700000	40.739900	40.631200	40.6912	-0.029%	5,916	+6.878%
2025-07-17	40.580000	40.750000	40.578200	40.7032	+0.230%	75,736	+6.847%
2025-07-16	40.620000	40.628500	40.400000	40.6100	+0.256%	47,021	+7.092%
2025-07-15	40.590000	40.609900	40.480100	40.5062	-0.173%	24,380	+7.366%
2025-07-14	40.520000	40.599900	40.480000	40.5764	+0.072%	12,008	+7.181%
2025-07-11	40.569900	40.590000	40.470100	40.5472	-0.103%	7,147	+7.258%
2025-07-10	40.540000	40.620900	40.510000	40.5891	+0.161%	204,896	+7.147%
2025-07-09	40.510000	40.559000	40.420000	40.5240	+0.330%	9,420	+7.319%
2025-07-08	40.420000	40.453600	40.340700	40.3909	-0.024%	4,418	+7.673%
2025-07-07	40.380000	40.549900	40.300100	40.4005	-0.415%	11,343	+7.647%
2025-07-03	40.510000	40.625100	40.510000	40.5690	+0.418%	4,990	+7.200%
2025-07-02	40.380000	40.439900	40.290000	40.4003	+0.299%	42,539	+7.648%
2025-07-01	40.250000	40.389900	40.200000	40.2800	-0.140%	153,063	+7.969%
2025-06-30	40.250000	40.369900	40.200000	40.3363	+0.389%	18,459	+7.819%
2025-06-27	40.190000	40.300000	40.050100	40.1800	+0.157%	20,132	+8.238%
2025-06-26	39.990000	40.160000	39.990000	40.1169	+0.499%	28,086	+8.408%
2025-06-25	39.924700	39.960000	39.870000	39.9178	-0.009%	4,449	+8.949%
2025-06-24	39.920000	39.980000	39.770000	39.9214	+0.659%	7,849	+8.939%
2025-06-23	39.440000	39.660000	39.410200	39.6600	+0.588%	6,489	+9.657%
2025-06-20	39.570000	39.570000	39.380000	39.4282	-0.055%	7,029	+10.302%
2025-06-18	39.486700	39.640000	39.410100	39.4500	-0.087%	9,377	+10.241%
2025-06-17	39.610000	39.660000	39.430100	39.4843	-0.405%	8,934	+10.145%
2025-06-16	39.560000	39.769900	39.560000	39.6449	+0.579%	11,292	+9.699%
2025-06-13	39.640000	39.650000	39.416800	39.4168	-0.639%	5,680	+10.334%
2025-06-12	39.590000	39.720000	39.550000	39.6703	+0.051%	12,311	+9.629%
2025-06-11	39.719900	39.769900	39.540000	39.6499	+0.032%	6,902	+9.685%
2025-06-10	39.620000	39.655000	39.530000	39.6372	+0.119%	9,072	+9.720%
2025-06-09	39.490000	39.630000	39.490000	39.5900	+0.076%	3,064	+9.851%
2025-06-06	39.550000	39.599900	39.465300	39.5600	+0.674%	7,586	+9.934%
2025-06-05	39.390000	39.560000	39.280000	39.2953	-0.355%	12,216	+10.675%
2025-06-04	39.465000	39.499900	39.420000	39.4352	+0.060%	2,786	+10.282%
2025-06-03	39.260100	39.440000	39.260100	39.4116	+0.361%	4,940	+10.348%
2025-06-02	39.080000	39.309900	39.070000	39.2700	+0.358%	10,458	+10.746%
2025-05-30	39.120000	39.199900	38.980000	39.1300	-0.204%	3,953	+11.142%
2025-05-29	39.340000	39.340000	39.090100	39.2100	+0.341%	8,637	+10.916%
2025-05-28	39.130000	39.209900	39.076900	39.0769	-0.287%	5,406	+11.293%
2025-05-27	39.030000	39.229900	39.012700	39.1894	+1.065%	12,375	+10.974%
2025-05-23	38.700000	38.845000	38.700000	38.7766	-0.368%	75,706	+12.155%
2025-05-22	38.900000	39.070000	38.895000	38.9200	+0.077%	115,563	+11.742%
2025-05-21	39.189900	39.210000	38.880100	38.8900	-0.917%	16,768	+11.828%
2025-05-20	39.290000	39.310000	39.160000	39.2500	-0.213%	26,939	+10.803%
2025-05-19	39.259900	39.340000	39.210100	39.3339	+0.071%	12,999	+10.566%
2025-05-16	39.160100	39.350000	39.160100	39.3061	+0.347%	237,047	+10.644%
2025-05-15	38.960000	39.170000	38.960000	39.1700	+0.325%	17,887	+11.029%
2025-05-14	39.070000	39.129900	39.010000	39.0430	-0.044%	15,416	+11.390%
2025-05-13	39.029900	39.130000	39.012200	39.0600	+0.551%	22,635	+11.342%
2025-05-12	38.740000	38.890000	38.695400	38.8458	+1.531%	19,263	+11.955%
2025-05-09	38.340000	38.340000	38.190000	38.2600	-0.078%	7,452	+13.670%
2025-05-08	38.230000	38.479400	38.185000	38.2900	+0.209%	5,963	+13.581%
2025-05-07	38.150000	38.210000	38.010000	38.2100	+0.289%	10,796	+13.818%
2025-05-06	38.100000	38.170000	38.020000	38.1000	-0.366%	26,985	+14.147%
2025-05-05	38.210000	38.340300	38.201900	38.2400	-0.417%	4,269	+13.729%
2025-05-02	38.250000	38.419900	38.242700	38.4000	+0.867%	11,939	+13.255%
2025-05-01	38.100000	38.190000	38.040000	38.0700	+0.290%	18,853	+14.237%
2025-04-30	37.989900	37.989900	37.510000	37.9600	+0.172%	79,482	+14.568%
2025-04-29	37.740000	37.940000	37.740000	37.8948	+0.295%	15,050	+14.765%
2025-04-28	37.849900	37.860000	37.570100	37.7833	-0.018%	20,070	+15.104%
2025-04-25	37.595000	37.790000	37.530000	37.7900	+0.491%	24,034	+15.083%
2025-04-24	37.230000	37.609900	37.230000	37.6052	+0.845%	15,703	+15.649%
2025-04-23	37.460000	37.590000	37.220000	37.2900	+0.757%	20,096	+16.626%
2025-04-22	36.850000	37.020465	36.795000	37.0100	+1.148%	13,482	+17.509%
2025-04-21	36.680000	36.680000	36.400100	36.5900	-0.840%	14,230	+18.858%
2025-04-17	37.030000	37.070000	36.900000	36.9000	+0.027%	15,081	+17.859%
2025-04-16	37.090000	37.130000	36.700000	36.8900	-1.179%	30,946	+17.891%
2025-04-15	37.370000	37.469300	37.280000	37.3300	-0.134%	33,565	+16.501%
2025-04-14	37.510000	37.531200	37.210000	37.3800	+0.476%	42,643	+16.346%
2025-04-11	37.040000	37.292300	36.790000	37.2028	+0.739%	40,695	+16.900%
2025-04-10	37.140000	37.140000	36.414300	36.9300	-1.309%	63,602	+17.763%
2025-04-09	35.987400	37.570000	35.980000	37.4200	+3.800%	22,375	+16.221%
2025-04-08	36.820000	36.882900	35.825000	36.0500	-0.111%	16,656	+20.638%
2025-04-07	35.685000	36.570000	35.470000	36.0901	-0.496%	103,329	+20.504%
2025-04-04	36.788400	36.800000	36.270000	36.2700	-2.761%	86,986	+19.906%
2025-04-03	37.620000	37.620000	37.300000	37.3000	-2.433%	20,733	+16.595%
2025-04-02	37.840000	38.250000	37.840000	38.2300	+0.420%	17,493	+13.759%
2025-04-01	37.890000	38.090000	37.780000	38.0700	+0.263%	28,652	+14.237%
2025-03-31	37.580000	38.020000	37.580000	37.9700	+0.238%	82,679	+14.538%
2025-03-28	38.230000	38.230000	37.790900	37.8800	-0.941%	23,041	+14.810%
2025-03-27	38.270000	38.339900	38.200600	38.2400	-0.235%	24,156	+13.729%
2025-03-26	38.520000	38.530000	38.216400	38.3300	-0.442%	28,762	+13.462%
2025-03-25	38.480000	38.590000	38.467100	38.5000	-0.078%	29,413	+12.961%
2025-03-24	38.360000	38.560000	38.360000	38.5300	+0.890%	22,108	+12.873%
2025-03-21	38.040000	38.190000	37.937500	38.1900	+0.052%	15,710	+13.878%
2025-03-20	38.100000	38.319500	38.070000	38.1700	-0.157%	19,613	+13.938%
2025-03-19	38.140000	38.290000	38.055200	38.2300	+0.711%	17,569	+13.759%
2025-03-18	38.080000	38.103500	37.900000	37.9600	-0.628%	86,267	+14.568%
2025-03-17	38.080000	38.320000	38.075000	38.1999	+0.387%	38,604	+13.848%
2025-03-14	37.852700	38.059900	37.780000	38.0525	+0.975%	75,288	+14.289%
2025-03-13	37.745000	37.845500	37.570100	37.6850	-0.541%	108,929	+15.404%
2025-03-12	37.990000	37.999900	37.843800	37.8900	+0.053%	25,661	+14.780%
2025-03-11	37.950000	38.066800	37.761400	37.8700	-0.368%	42,335	+14.840%
2025-03-10	38.230000	38.260000	37.856000	38.0100	-1.298%	23,057	+14.417%
2025-03-07	38.569900	38.590000	38.211700	38.5100	+0.078%	22,161	+12.932%
2025-03-06	38.470000	38.670000	38.358500	38.4800	-0.815%	24,682	+13.020%
2025-03-05	38.580000	38.839900	38.480000	38.7963	+0.575%	24,804	+12.098%
2025-03-04	38.630000	38.850000	38.453800	38.5745	-0.735%	41,814	+12.743%
2025-03-03	39.220000	39.220000	38.710000	38.8600	-0.766%	26,715	+11.915%
2025-02-28	38.850000	39.170000	38.790000	39.1600	+0.720%	21,683	+11.057%
2025-02-27	39.120000	39.210000	38.870000	38.8800	-0.842%	29,056	+11.857%
2025-02-26	39.220000	39.358000	39.110100	39.2100	0.000%	47,236	+10.916%
2025-02-25	39.260000	39.279000	39.040100	39.2100	-0.229%	37,020	+10.916%
2025-02-24	39.410000	39.420000	39.280000	39.3000	-0.203%	27,962	+10.662%
2025-02-21	39.720000	39.720000	39.350000	39.3800	-0.681%	25,018	+10.437%
2025-02-20	39.690000	39.710000	39.550700	39.6500	-0.277%	43,624	+9.685%
2025-02-19	39.720000	39.760000	39.640000	39.7600	+0.076%	12,090	+9.381%
2025-02-18	39.800000	39.800000	39.610100	39.7300	+0.303%	78,017	+9.464%
2025-02-14	39.690000	39.710000	39.591300	39.6100	-0.050%	131,566	+9.796%
2025-02-13	39.490000	39.660000	39.440300	39.6300	+0.609%	36,183	+9.740%
2025-02-12	39.340000	39.490000	39.296100	39.3900	-0.229%	141,983	+10.409%
2025-02-11	39.420000	39.540000	39.350000	39.4803	-0.100%	25,893	+10.156%
2025-02-10	39.480000	39.575000	39.410000	39.5200	+0.279%	336,178	+10.046%
2025-02-07	39.550000	39.580000	39.340000	39.4100	-0.379%	604,960	+10.353%
2025-02-06	39.560000	39.590000	39.460000	39.5600	+0.127%	278,298	+9.934%
2025-02-05	39.340000	39.510000	39.300000	39.5100	+0.254%	84,344	+10.073%
2025-02-04	39.320000	39.430000	39.265000	39.4100	+0.331%	106,698	+10.353%
2025-02-03	39.120000	39.360000	39.000000	39.2800	-0.355%	251,978	+10.718%
2025-01-31	39.600000	39.640000	39.370000	39.4200	-0.228%	109,340	+10.325%
2025-01-30	39.390100	39.560000	39.340000	39.5100	+0.361%	185,811	+10.073%
2025-01-29	39.400000	39.450000	39.290000	39.3680	-0.194%	86,348	+10.470%
2025-01-28	39.275000	39.510000	39.230000	39.4444	+0.291%	153,661	+10.256%
2025-01-27	39.240000	39.340000	39.150900	39.3300	-0.632%	433,765	+10.577%
2025-01-24	39.610000	39.698800	39.530000	39.5800	+0.051%	81,566	+9.879%
2025-01-23	39.470000	39.590000	39.420000	39.5600	+0.177%	146,367	+9.934%
2025-01-22	39.480000	39.570000	39.450000	39.4900	+0.203%	266,919	+10.129%
2025-01-21	39.330000	39.430000	39.240000	39.4100	+0.433%	199,752	+10.353%
2025-01-17	39.260000	39.280000	39.180000	39.2400	+0.102%	358,756	+10.831%
2025-01-16	39.280000	39.280000	39.150000	39.2000	+0.039%	116,495	+10.944%
2025-01-15	39.140000	39.230000	39.140000	39.1848	+0.114%	10,880	+10.987%
2025-01-14	39.140000	39.220000	39.139000	39.1400	-0.179%	68,103	+11.114%
2025-01-13	39.200000	39.229900	39.180000	39.2100	+0.077%	3,511	+10.916%
2025-01-10	39.230000	39.230000	39.100000	39.1800	+0.089%	21,423	+11.001%
2025-01-08	39.100000	39.180400	39.100000	39.1450	+0.115%	3,680	+11.100%
2025-01-07	39.080000	39.210000	39.080000	39.1000	-0.089%	12,667	+11.228%
2025-01-06	39.190000	39.190000	39.090100	39.1350	+0.025%	48,748	+11.128%
2025-01-03	39.160000	39.170000	39.070000	39.1252	+0.118%	3,637	+11.156%
2025-01-02	39.060000	39.128700	39.030000	39.0791	-0.003%	10,199	+11.287%
2024-12-31	39.169900	39.169900	39.030100	39.0801	-0.010%	9,323	+11.284%
2024-12-30	39.010000	39.140000	39.010000	39.0839	+0.010%	8,187	+11.273%
2024-12-27	39.109900	39.110000	39.020000	39.0800	+0.038%	2,291	+11.285%
2024-12-26	39.000000	39.120000	39.000000	39.0650	+0.115%	5,414	+11.327%
2024-12-24	39.000000	39.090000	38.990000	39.0200	-0.014%	4,490	+11.456%
2024-12-23	38.950000	39.025300	38.930000	39.0253	+0.179%	12,730	+11.441%
2024-12-20	38.910000	39.016300	38.839800	38.9556	+0.349%	5,342	+11.640%
2024-12-19	38.980000	38.980000	38.820000	38.8200	+0.026%	17,603	+12.030%
2024-12-18	39.005000	39.050000	38.810000	38.8100	-0.487%	6,186	+12.059%
2024-12-17	39.010000	39.010000	38.840000	39.0000	0.000%	58,318	+11.513%
2024-12-16	39.040000	39.046700	38.941300	39.0000	+0.077%	1,769	+11.513%
2024-12-13	38.960000	39.050000	38.940000	38.9700	-0.077%	6,749	+11.599%
2024-12-12	38.950000	39.039900	38.950000	39.0000	+0.025%	5,359	+11.513%
2024-12-11	39.010000	39.010000	38.930000	38.9902	+0.129%	5,609	+11.541%
2024-12-10	38.930000	39.009100	38.910000	38.9400	-0.039%	7,019	+11.685%
2024-12-09	38.930000	39.000000	38.910000	38.9551	+0.090%	8,076	+11.641%
2024-12-06	38.965700	39.000000	38.900000	38.9200	-0.051%	4,738	+11.742%
2024-12-05	38.910000	38.990000	38.900000	38.9400	+0.000%	7,767	+11.685%
2024-12-04	38.910000	38.989900	38.890100	38.9399	+0.038%	4,776	+11.685%
2024-12-03	38.925600	38.968600	38.870000	38.9250	+0.026%	4,265	+11.728%
2024-12-02	38.940000	38.950000	38.860100	38.9150	+0.038%	5,183	+11.756%
2024-11-29	38.901000	38.901000	38.850000	38.9002	+0.077%	1,117	+11.799%
2024-11-27	38.830000	38.910000	38.820000	38.8701	+0.013%	8,672	+11.885%
2024-11-26	38.820000	38.867700	38.810400	38.8650	+0.142%	8,538	+11.900%
2024-11-25	38.800000	38.829979	38.784500	38.8100	+0.005%	4,977	+12.059%
2024-11-22	38.750000	38.839600	38.740000	38.8082	+0.228%	5,008	+12.064%
2024-11-21	38.690000	38.762000	38.690000	38.7200	-0.009%	2,651	+12.319%
2024-11-20	38.672300	38.770000	38.650000	38.7234	-0.043%	9,336	+12.309%
2024-11-19	38.650000	38.790000	38.650000	38.7400	+0.052%	4,146	+12.261%
2024-11-18	38.660000	38.730200	38.660000	38.7200	+0.124%	8,500	+12.319%
2024-11-15	38.690000	38.710000	38.630000	38.6719	-0.175%	346,399	+12.459%
2024-11-14	38.830000	38.830000	38.710000	38.7398	+0.051%	3,446	+12.262%
2024-11-13	38.710000	38.789900	38.686800	38.7200	-0.039%	9,188	+12.319%
2024-11-12	38.829900	38.829900	38.690100	38.7352	+0.065%	11,898	+12.275%
2024-11-11	38.700000	38.740000	38.681300	38.7100	+0.052%	6,101	+12.348%
2024-11-08	38.700000	38.739900	38.680000	38.6900	+0.011%	11,494	+12.406%
2024-11-07	38.650000	38.740000	38.650000	38.6858	+0.092%	7,131	+12.419%
2024-11-06	38.570000	38.677500	38.560000	38.6502	+0.639%	4,880	+12.522%
2024-11-05	38.360000	38.430000	38.360000	38.4049	+0.405%	3,314	+13.241%
2024-11-04	38.270000	38.349100	38.250000	38.2500	-0.123%	5,063	+13.699%
2024-11-01	38.280000	38.360000	38.260000	38.2970	+0.149%	11,801	+13.560%
2024-10-31	38.330000	38.330000	38.230000	38.2400	-0.436%	10,588	+13.729%
2024-10-30	38.410000	38.450000	38.380000	38.4075	-0.072%	5,361	+13.233%
2024-10-29	38.160000	38.466600	38.160000	38.4351	+0.034%	15,771	+13.152%
2024-10-28	38.431500	38.470000	38.380100	38.4220	+0.148%	10,789	+13.190%
2024-10-25	38.430000	38.454600	38.340000	38.3651	+0.065%	3,147	+13.358%
2024-10-24	38.350000	38.440000	38.310000	38.3400	-0.040%	136,669	+13.432%
2024-10-23	38.440000	38.459900	38.290000	38.3552	-0.237%	22,964	+13.387%
2024-10-22	38.350000	38.460000	38.350000	38.4465	+0.147%	9,163	+13.118%
2024-10-21	38.430000	38.440000	38.370000	38.3900	-0.052%	6,200	+13.285%
2024-10-18	38.390000	38.470000	38.390000	38.4100	+0.065%	3,732	+13.226%
2024-10-17	38.350000	38.400700	38.330000	38.3850	+0.120%	13,590	+13.299%
2024-10-16	38.288000	38.349900	38.260000	38.3391	+0.071%	8,948	+13.435%
2024-10-15	38.366000	38.380000	38.270000	38.3118	-0.112%	4,464	+13.516%
2024-10-14	38.310000	38.390000	38.310000	38.3548	+0.155%	7,231	+13.389%
2024-10-11	38.250000	38.319900	38.240000	38.2953	+0.210%	14,373	+13.565%
2024-10-10	38.200000	38.225000	38.170000	38.2150	-0.013%	4,058	+13.803%
2024-10-09	38.130100	38.248800	38.130100	38.2198	+0.143%	10,854	+13.789%
2024-10-08	38.070000	38.190000	38.070000	38.1652	+0.319%	6,222	+13.952%
2024-10-07	38.090000	38.130000	38.000000	38.0440	-0.317%	7,874	+14.315%
2024-10-04	38.100000	38.164900	38.040000	38.1649	+0.408%	19,256	+13.953%
2024-10-03	37.980000	38.075000	37.980000	38.0100	-0.180%	12,185	+14.417%
2024-10-02	38.040000	38.086000	37.990000	38.0787	+0.038%	3,424	+14.211%
2024-10-01	38.080000	38.139900	37.990000	38.0643	-0.289%	5,631	+14.254%
2024-09-30	38.080000	38.174500	38.070000	38.1745	+0.129%	10,702	+13.924%
2024-09-27	38.150000	38.173700	38.080000	38.1253	-0.063%	7,329	+14.071%
2024-09-26	38.140000	38.167700	38.110000	38.1494	+0.156%	5,625	+13.999%
2024-09-25	38.120000	38.150000	38.080000	38.0900	-0.105%	10,674	+14.177%
2024-09-24	38.060000	38.135000	38.060000	38.1300	+0.038%	13,068	+14.057%
2024-09-23	38.080000	38.140000	38.050100	38.1156	+0.084%	27,358	+14.100%
2024-09-20	38.030000	38.149900	37.991100	38.0838	+0.009%	185,843	+14.196%
2024-09-19	38.065000	38.090000	38.030000	38.0804	+0.662%	4,234	+14.206%
2024-09-18	37.885000	37.979900	37.830000	37.8300	-0.132%	6,691	+14.962%
2024-09-17	37.925000	37.979900	37.840000	37.8801	-0.040%	7,521	+14.810%
2024-09-16	37.840000	37.895100	37.800000	37.8951	+0.146%	22,574	+14.764%
2024-09-13	37.850000	37.880000	37.830000	37.8400	+0.141%	3,040	+14.931%
2024-09-12	37.640000	37.787700	37.640000	37.7866	+0.266%	9,545	+15.094%
2024-09-11	37.459900	37.699900	37.289100	37.6864	+0.400%	19,467	+15.400%
2024-09-10	37.450000	37.536300	37.410000	37.5363	+0.226%	3,725	+15.861%
2024-09-09	37.380000	37.480000	37.340000	37.4515	+0.527%	23,653	+16.124%
2024-09-06	37.550000	37.555000	37.240000	37.2550	-0.891%	19,841	+16.736%
2024-09-05	37.580000	37.628400	37.440000	37.5900	+0.115%	162,989	+15.696%
2024-09-04	37.531500	37.629900	37.470000	37.5470	-0.031%	145,629	+15.828%
2024-09-03	37.740000	37.780000	37.550000	37.5585	-0.874%	11,950	+15.793%
2024-08-30	37.870000	37.899900	37.760000	37.8898	+0.360%	4,883	+14.780%
2024-08-29	37.791000	37.839900	37.720000	37.7537	+0.026%	6,001	+15.194%
2024-08-28	37.710000	37.743800	37.675000	37.7438	-0.159%	19,109	+15.224%
2024-08-27	37.740100	37.839900	37.740000	37.8039	+0.108%	20,872	+15.041%
2024-08-26	37.780000	37.830000	37.720100	37.7632	-0.073%	13,669	+15.165%
2024-08-23	37.730000	37.819900	37.702000	37.7909	+0.478%	6,393	+15.081%
2024-08-22	37.680000	37.700000	37.585000	37.6113	-0.275%	14,056	+15.630%
2024-08-21	37.696100	37.739900	37.670100	37.7152	+0.054%	8,822	+15.312%
2024-08-20	37.780000	37.780000	37.650000	37.6947	-0.003%	12,266	+15.374%
2024-08-19	37.590000	37.698200	37.590000	37.6958	+0.267%	6,724	+15.371%
2024-08-16	37.548000	37.649900	37.520800	37.5953	+0.111%	7,093	+15.679%
2024-08-15	37.490000	37.575800	37.490000	37.5535	+0.520%	4,860	+15.808%
2024-08-14	37.250000	37.359400	37.235000	37.3594	+0.292%	5,901	+16.410%
2024-08-13	37.111900	37.250500	37.111900	37.2505	+0.776%	5,682	+16.750%
2024-08-12	36.990000	37.060000	36.950000	36.9637	+0.014%	14,316	+17.656%
2024-08-09	36.820000	36.958400	36.810000	36.9584	+0.388%	274,367	+17.673%
2024-08-08	36.760000	36.820000	36.750000	36.8157	+1.113%	2,616	+18.129%
2024-08-07	36.870000	36.870000	36.410600	36.4106	-0.429%	14,199	+19.443%
2024-08-06	36.590000	36.770000	36.509800	36.5674	+0.598%	12,964	+18.931%
2024-08-05	36.080000	36.530000	35.980000	36.3500	-1.320%	60,079	+19.642%
2024-08-02	36.834300	36.840000	36.710100	36.8363	-0.924%	19,796	+18.063%
2024-08-01	37.435000	37.435000	37.060100	37.1800	-0.571%	5,465	+16.971%
2024-07-31	37.410000	37.438200	37.310000	37.3934	+0.552%	1,713	+16.304%
2024-07-30	37.320000	37.320000	37.095000	37.1880	-0.148%	4,918	+16.946%
2024-07-29	37.270000	37.290000	37.190000	37.2430	+0.169%	19,599	+16.774%
2024-07-26	37.180000	37.270400	37.130000	37.1800	+0.372%	131,656	+16.971%
2024-07-25	37.100000	37.270000	37.042200	37.0422	-0.048%	12,321	+17.407%
2024-07-24	37.210000	37.230000	37.060000	37.0600	-0.949%	4,898	+17.350%
2024-07-23	37.490000	37.510000	37.415100	37.4151	-0.053%	2,185	+16.236%
2024-07-22	37.354600	37.460000	37.354600	37.4348	+0.442%	134,847	+16.175%
2024-07-19	37.290000	37.400000	37.263200	37.2700	-0.243%	9,074	+16.689%
2024-07-18	37.440000	37.520000	37.320000	37.3609	-0.238%	12,764	+16.405%
2024-07-17	37.540000	37.540000	37.445000	37.4499	-0.371%	9,137	+16.128%
2024-07-16	37.530000	37.620000	37.530000	37.5893	+0.160%	62,386	+15.698%
2024-07-15	37.629900	37.629900	37.510000	37.5293	+0.034%	7,058	+15.883%
2024-07-12	37.507200	37.580000	37.507200	37.5166	+0.180%	2,893	+15.922%
2024-07-11	37.540000	37.540000	37.400100	37.4493	-0.156%	7,830	+16.130%

.dark-mode .m89Qyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m89Qyc{ color: #333333; background-color: white; border: 2px solid #333333; }DJANFT Vest U.S. Equity Deep Buffer ETF - Januarystock BATS ETF

DJAN
FT Vest U.S. Equity Deep Buffer ETF - January
stock BATS ETF