Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

May 8, 2025 3:59:54 PM EDT

228.48USD-2.455%(-5.75)1,197,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 9:10:30 AM EDT

232.00USD-0.952%(-2.23)0

After-hours

May 8, 2025 4:00:30 PM EDT

228.14USD-0.074%(-0.17)3,385

OverviewMax PainHistoricalExchangesShortsMore

CBOE Max Pain Summary

The max pain for CBOE on May 9th, 2025 is $222.50.

CBOE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	219	659	96	399	222.50	0.56	+2.69%
May 16, 2025	389	765	350	1,009	227.50	1.18	+0.43%
May 23, 2025	77	65	15	460	210.00	3.35	+8.80%
May 30, 2025	14	28	39	293	230.00	7.90	-0.66%
Jun 6, 2025	30	26	0	11	190.00	0.20	+20.25%
Jun 13, 2025	3	897	1	634	220.00	0.71	+3.85%
Jun 20, 2025	1,445	1,604	120	2,865	210.00	0.98	+8.80%
Sep 19, 2025	1,197	3,374	20	613	185.00	0.14	+23.50%
Dec 19, 2025	35	34	4	28	200.00	0.46	+14.24%
Jan 16, 2026	2,182	2,309	100	1,804	200.00	0.42	+14.24%
Jan 15, 2027	371	493	33	469	200.00	0.58	+14.24%
Totals	5,962 16,216 H	10,254	778 9,363 H	8,585		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia