Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Dec 12, 2025 3:59:58 PM EST

252.77USD+0.665%(+1.67)776,369

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 8:38:30 AM EST

253.07USD+0.785%(+1.97)200

After-hours

Dec 12, 2025 4:00:30 PM EST

253.02USD+0.099%(+0.25)10,310

OverviewMax PainHistoricalExchangesShortsMore

CBOE Max Pain Summary

The max pain for CBOE on December 12th, 2025 is $252.50.

CBOE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	326	289	21	391	252.50	0.67	+0.11%
Dec 19, 2025	555	2,001	67	1,953	240.00	0.79	+5.32%
Dec 26, 2025	6	56	103	124	255.00	3.66	-0.87%
Jan 2, 2026	3	119	11	88	255.00	0.81	-0.87%
Jan 9, 2026	13	13	0	18	250.00	0.69	+1.11%
Jan 16, 2026	3,292	1,449	84	3,177	210.00	0.69	+20.37%
Jan 23, 2026	6	10	1	9	250.00	0.63	+1.11%
Jan 30, 2026	0	0	0	19	215.00	0.00	+17.57%
Mar 20, 2026	621	490	53	748	230.00	0.72	+9.90%
Jun 18, 2026	139	791	15	140	210.00	0.17	+20.37%
Jan 15, 2027	2,711	779	124	1,348	230.00	0.42	+9.90%
Jan 21, 2028	58	451	10	121	240.00	0.26	+5.32%
Totals	7,730 14,178 H	6,448	489 8,625 H	8,136		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia