Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
Dec 12, 2025 3:59:58 PM EST
252.77USD+0.665%(+1.67)776,369
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 8:38:30 AM EST
253.07USD+0.785%(+1.97)200
After-hours
Dec 12, 2025 4:00:30 PM EST
253.02USD+0.099%(+0.25)10,310
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32628921391


CBOE Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE Dec 12, 2025 Exp. - Max Pain @ $252.50

Puts
Calls


CBOE Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.050%5512-10CBOE251212C00330000
325.00 C00%0CBOE251212C00325000
320.00 C00%0CBOE251212C00320000
315.00 C00%0CBOE251212C00315000
310.00 C00%0CBOE251212C00310000
305.00 C00%0CBOE251212C00305000
300.00 C00%0CBOE251212C00300000
295.00 C00%0CBOE251212C00295000
290.00 C00%0CBOE251212C00290000
285.00 C00%0CBOE251212C00285000
280.00 C00%0CBOE251212C00280000
277.50 C00%0CBOE251212C00277500
275.00 C1.150%1111-07CBOE251212C00275000
272.50 C00%0CBOE251212C00272500
270.00 C0.10-96.00%1112-02CBOE251212C00270000
267.50 C0.700%141411-24CBOE251212C00267500
265.00 C0.13+30.00%142412-10CBOE251212C00265000
262.50 C0.100.00%1512-11CBOE251212C00262500
260.00 C0.20-37.50%63012-11CBOE251212C00260000
257.50 C0.28+64.71%33112-11CBOE251212C00257500
255.00 C0.58+70.59%317812-11CBOE251212C00255000
252.50 C1.00-18.70%1124512-11CBOE251212C00252500
250.00 C1.70-2.86%273512-11CBOE251212C00250000
247.50 C2.300%202012-10CBOE251212C00247500
245.00 C00%0CBOE251212C00245000
242.50 C00%0CBOE251212C00242500
240.00 C00%0CBOE251212C00240000
237.50 C00%0CBOE251212C00237500
235.00 C00%0CBOE251212C00235000
232.50 C00%0CBOE251212C00232500
230.00 C21.41+11.63%1011-04CBOE251212C00230000
225.00 C25.30-14.56%1112-11CBOE251212C00225000
220.00 C30.29-12.28%1112-11CBOE251212C00220000
215.00 C00%0CBOE251212C00215000
210.00 C41.200%2112-10CBOE251212C00210000
205.00 C46.16-0.06%4212-11CBOE251212C00205000
200.00 C51.150%4112-11CBOE251212C00200000
195.00 C59.510%2012-09CBOE251212C00195000
190.00 C61.28-4.99%4112-11CBOE251212C00190000
185.00 C66.36-4.60%12112-11CBOE251212C00185000
180.00 C71.35+0.95%8212-11CBOE251212C00180000
175.00 C76.81+1.51%1212-11CBOE251212C00175000
170.00 C81.73-2.60%1112-11CBOE251212C00170000
165.00 C84.97-0.45%1112-11CBOE251212C00165000
160.00 C91.37+1.22%3312-11CBOE251212C00160000
155.00 C96.94-1.42%3212-11CBOE251212C00155000
150.00 C101.86-2.48%1412-11CBOE251212C00150000
145.00 C109.44+1.10%2212-09CBOE251212C00145000
140.00 C113.240%2112-08CBOE251212C00140000
135.00 C118.250%2012-08CBOE251212C00135000
130.00 C123.240%2012-08CBOE251212C00130000
125.00 C00%0CBOE251212C00125000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0CBOE251212P00330000
325.00 P00%0CBOE251212P00325000
320.00 P00%0CBOE251212P00320000
315.00 P00%0CBOE251212P00315000
310.00 P00%0CBOE251212P00310000
305.00 P00%0CBOE251212P00305000
300.00 P00%0CBOE251212P00300000
295.00 P00%0CBOE251212P00295000
290.00 P00%0CBOE251212P00290000
285.00 P00%0CBOE251212P00285000
280.00 P00%0CBOE251212P00280000
277.50 P00%0CBOE251212P00277500
275.00 P00%0CBOE251212P00275000
272.50 P00%0CBOE251212P00272500
270.00 P00%0CBOE251212P00270000
267.50 P00%0CBOE251212P00267500
265.00 P00%0CBOE251212P00265000
262.50 P00%0CBOE251212P00262500
260.00 P8.050%1112-05CBOE251212P00260000
257.50 P6.78+13.76%4512-11CBOE251212P00257500
255.00 P4.42-32.00%51512-11CBOE251212P00255000
252.50 P1.50-62.50%2018912-11CBOE251212P00252500
250.00 P1.20-40.00%143512-11CBOE251212P00250000
247.50 P1.00+257.14%1812-10CBOE251212P00247500
245.00 P0.22+37.50%31212-11CBOE251212P00245000
242.50 P0.15-78.57%1412-08CBOE251212P00242500
240.00 P0.10-88.89%1612-09CBOE251212P00240000
237.50 P0.280%2212-10CBOE251212P00237500
235.00 P1.190%2011-07CBOE251212P00235000
232.50 P00%0CBOE251212P00232500
230.00 P00%0CBOE251212P00230000
225.00 P1.49-26.60%111111-07CBOE251212P00225000
220.00 P0.24-84.52%131111-07CBOE251212P00220000
215.00 P0.500%2011-03CBOE251212P00215000
210.00 P0.30-55.22%21111-03CBOE251212P00210000
205.00 P00%0CBOE251212P00205000
200.00 P0.600%3310-30CBOE251212P00200000
195.00 P0.390%8810-30CBOE251212P00195000
190.00 P00%0CBOE251212P00190000
185.00 P00%0CBOE251212P00185000
180.00 P00%0CBOE251212P00180000
175.00 P00%0CBOE251212P00175000
170.00 P0.040%1112-11CBOE251212P00170000
165.00 P0.040%2212-11CBOE251212P00165000
160.00 P0.040%4412-11CBOE251212P00160000
155.00 P0.040.00%1812-11CBOE251212P00155000
150.00 P0.04-66.67%21712-11CBOE251212P00150000
145.00 P0.040.00%11312-11CBOE251212P00145000
140.00 P0.04+33.33%21612-11CBOE251212P00140000
135.00 P0.040.00%41512-11CBOE251212P00135000
130.00 P0.040.00%11412-11CBOE251212P00130000
125.00 P0.030%1112-09CBOE251212P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC