Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 22, 2025 3:59:30 PM EDT

21.36USD-15.204%(-3.83)11,457,481

20.69Bid 22.07Ask 1.38Spread

Pre-market

Oct 22, 2025 9:28:30 AM EDT

24.31USD-3.493%(-0.88)193,738

After-hours

Oct 22, 2025 4:58:30 PM EDT

21.48USD+0.562%(+0.12)107,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	5,034	2,979	790

BMNU Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BMNU Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BMNU Nov 21, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

BMNU Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.30	-19.75%	151	938	10-21	BMNU251121C00055000
54 C	1.80	+12.50%	10	29	10-21	BMNU251121C00054000
53 C	0	0%	0			BMNU251121C00053000
52 C	1.10	0%	1	1	10-20	BMNU251121C00052000
51 C	0	0%	0			BMNU251121C00051000
50 C	1.70	-2.86%	199	780	10-21	BMNU251121C00050000
49 C	4.20	0%	6	6	10-10	BMNU251121C00049000
48 C	4.20	0%	1	1	10-10	BMNU251121C00048000
47 C	2.20	0.00%	1	2	10-21	BMNU251121C00047000
46 C	2.05	-6.82%	2	12	10-20	BMNU251121C00046000
45 C	2.64	+25.71%	3	89	10-21	BMNU251121C00045000
44 C	3.00	+12.78%	2	16	10-21	BMNU251121C00044000
43 C	2.10	-44.74%	31	32	10-20	BMNU251121C00043000
42 C	2.45	-20.71%	5	43	10-21	BMNU251121C00042000
41 C	2.15	-27.12%	13	50	10-21	BMNU251121C00041000
40 C	3.40	+19.30%	174	430	10-21	BMNU251121C00040000
39 C	3.30	+3.12%	13	40	10-21	BMNU251121C00039000
38 C	2.80	-26.32%	90	72	10-21	BMNU251121C00038000
37 C	3.00	-9.09%	6	37	10-21	BMNU251121C00037000
35 C	3.20	-11.11%	163	415	10-21	BMNU251121C00035000
34 C	3.30	-8.33%	22	61	10-21	BMNU251121C00034000
33 C	4.50	+12.50%	69	155	10-21	BMNU251121C00033000
32 C	4.10	+5.13%	27	67	10-21	BMNU251121C00032000
31 C	5.00	+8.70%	22	88	10-21	BMNU251121C00031000
30 C	4.30	-1.60%	53	441	10-21	BMNU251121C00030000
29 C	4.60	-11.54%	47	483	10-21	BMNU251121C00029000
28 C	5.70	+13.32%	60	379	10-21	BMNU251121C00028000
27 C	5.00	-7.41%	44	216	10-21	BMNU251121C00027000
26 C	6.10	-1.61%	5	35	10-21	BMNU251121C00026000
25 C	6.43	+7.17%	44	80	10-21	BMNU251121C00025000
24 C	6.65	+6.74%	1	16	10-21	BMNU251121C00024000
23 C	7.50	-5.06%	10	17	10-21	BMNU251121C00023000
22 C	7.40	0%	3	3	10-20	BMNU251121C00022000
21 C	11.48	+4.36%	1	1	10-16	BMNU251121C00021000
20 C	9.40	+10.59%	7	28	10-21	BMNU251121C00020000
19 C	0	0%	0			BMNU251121C00019000
18 C	0	0%	0			BMNU251121C00018000
17 C	0	0%	0			BMNU251121C00017000
16 C	12.60	+5.00%	100	60	10-16	BMNU251121C00016000
15 C	13.50	+17.39%	4	180	10-21	BMNU251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BMNU251121P00055000
54 P	25.06	0%	2	2	10-07	BMNU251121P00054000
53 P	0	0%	0			BMNU251121P00053000
52 P	0	0%	0			BMNU251121P00052000
51 P	0	0%	0			BMNU251121P00051000
50 P	29.96	+17.03%	1	35	10-17	BMNU251121P00050000
49 P	0	0%	0			BMNU251121P00049000
48 P	0	0%	0			BMNU251121P00048000
47 P	0	0%	0			BMNU251121P00047000
46 P	0	0%	0			BMNU251121P00046000
45 P	18.00	0%	1	1	10-08	BMNU251121P00045000
44 P	0	0%	0			BMNU251121P00044000
43 P	0	0%	0			BMNU251121P00043000
42 P	22.35	+59.64%	1	1	10-17	BMNU251121P00042000
41 P	0	0%	0			BMNU251121P00041000
40 P	15.30	-26.37%	3	207	10-21	BMNU251121P00040000
39 P	18.51	+19.57%	2	3	10-17	BMNU251121P00039000
38 P	17.93	+29.37%	10	224	10-17	BMNU251121P00038000
37 P	12.20	0%	1	1	10-09	BMNU251121P00037000
35 P	12.00	-16.38%	141	200	10-20	BMNU251121P00035000
34 P	12.92	+5.90%	5	67	10-16	BMNU251121P00034000
33 P	11.00	-12.63%	1	168	10-21	BMNU251121P00033000
32 P	11.72	+14.34%	20	59	10-17	BMNU251121P00032000
31 P	10.90	+24.86%	15	100	10-17	BMNU251121P00031000
30 P	8.30	-10.75%	32	375	10-21	BMNU251121P00030000
29 P	7.56	+2.16%	82	143	10-21	BMNU251121P00029000
28 P	7.30	+6.26%	50	290	10-21	BMNU251121P00028000
27 P	6.80	+7.94%	5	120	10-21	BMNU251121P00027000
26 P	5.95	+12.26%	42	164	10-21	BMNU251121P00026000
25 P	5.50	+10.00%	77	338	10-21	BMNU251121P00025000
24 P	4.75	+3.26%	63	175	10-21	BMNU251121P00024000
23 P	4.30	+13.16%	14	83	10-21	BMNU251121P00023000
22 P	3.60	+9.09%	75	223	10-21	BMNU251121P00022000
21 P	3.00	+3.45%	4	175	10-21	BMNU251121P00021000
20 P	2.65	+6.00%	31	315	10-21	BMNU251121P00020000
19 P	2.10	+40.00%	13	62	10-21	BMNU251121P00019000
18 P	1.30	-51.85%	5	12	10-21	BMNU251121P00018000
17 P	1.50	-25.00%	8	76	10-20	BMNU251121P00017000
16 P	1.11	+0.91%	4	17	10-21	BMNU251121P00016000
15 P	0.95	+18.75%	4	133	10-21	BMNU251121P00015000

.dark-mode .nWH70V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWH70V{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF

BMNU Nov 21, 2025 Exp. - Open Interest by Strike

BMNU Nov 21, 2025 Exp. - Max Pain @ $29.00

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF