Dark

Check out our Level2View

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 22, 2025 3:59:30 PM EDT

21.36USD-15.204%(-3.83)11,457,481

20.69Bid 22.07Ask 1.38Spread

Pre-market

Oct 22, 2025 9:28:30 AM EDT

24.31USD-3.493%(-0.88)193,738

After-hours

Oct 22, 2025 4:58:30 PM EDT

21.48USD+0.562%(+0.12)107,856

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	23.9100	24.1400	19.9400	21.3600	-15.204%	11,457,481	0.000%
2025-10-21	25.8600	28.1700	24.8900	25.1900	-6.392%	9,467,368	-15.204%
2025-10-20	25.9000	27.5700	25.1800	26.9100	+14.511%	8,449,876	-20.624%
2025-10-17	23.4800	24.5251	22.1400	23.5000	-5.395%	10,381,839	-9.106%
2025-10-16	28.2000	29.7500	24.6000	24.8400	-8.609%	11,143,444	-14.010%
2025-10-15	27.8400	27.9800	24.8000	27.1800	+2.916%	9,257,309	-21.413%
2025-10-14	26.5000	28.7127	25.7400	26.4100	-13.125%	9,590,147	-19.122%
2025-10-13	28.4200	30.6800	26.8200	30.4000	+13.900%	9,288,381	-29.737%
2025-10-10	34.5000	36.4000	26.5000	26.6900	-21.845%	17,176,050	-19.970%
2025-10-09	34.4000	34.5700	31.3000	34.1500	-2.955%	8,718,166	-37.452%
2025-10-08	36.3800	36.6300	32.1400	35.1900	+0.918%	8,343,663	-39.301%
2025-10-07	41.8700	42.5600	33.7600	34.8700	-10.978%	11,120,455	-38.744%
2025-10-06	35.2600	39.5800	34.7501	39.1700	+21.194%	7,280,176	-45.468%
2025-10-03	33.0700	33.5000	30.1700	32.3200	+2.278%	4,530,959	-33.911%
2025-10-02	29.4800	32.0480	28.1121	31.6000	+13.956%	4,803,652	-32.405%
2025-10-01	29.9200	29.9213	27.0000	27.7300	+0.362%	3,993,307	-22.972%
2025-09-30	27.3100	27.8800	25.9400	27.6300	-0.612%	2,460,042	-22.693%
2025-09-29	27.8400	30.1500	27.2000	27.8000	+7.170%	5,778,132	-23.165%
2025-09-26	25.0000	26.8700	22.8300	25.9400	0.000%	1,347,646	-17.656%

Share