Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
52.67USD-3.216%(-1.75)6,962,393
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
52.48USD-3.565%(-1.94)383,093
After-hours
Jun 13, 2025 4:58:30 PM EDT
53.00USD+0.627%(+0.33)35,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,50322,9433,9969,616


BITX Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Jun 13, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


BITX Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%172806-11BITX250613C00090000
85.00 C0.01-50.00%51,63306-12BITX250613C00085000
80.00 C0.01-75.00%3906-12BITX250613C00080000
75.00 C0.01-50.00%5653306-12BITX250613C00075000
74.00 C00%0BITX250613C00074000
73.00 C00%0BITX250613C00073000
72.00 C0.08-50.00%1406-10BITX250613C00072000
71.00 C0.10-50.00%6406-06BITX250613C00071000
70.00 C0.01-66.67%7877606-12BITX250613C00070000
69.00 C0.01-50.00%182306-12BITX250613C00069000
68.00 C0.08+100.00%92506-09BITX250613C00068000
67.00 C0.03-72.73%13506-12BITX250613C00067000
66.00 C0.02-86.67%6084406-12BITX250613C00066000
65.00 C0.02-75.00%842,94206-12BITX250613C00065000
64.00 C0.04-55.56%971,33006-12BITX250613C00064000
63.00 C0.03-80.00%7531706-12BITX250613C00063000
62.00 C0.03-72.73%27965906-12BITX250613C00062000
61.00 C0.06-66.67%351,08806-12BITX250613C00061000
60.00 C0.14-44.00%8382,69806-12BITX250613C00060000
59.00 C0.10-75.61%18282906-12BITX250613C00059000
58.00 C0.09-85.48%1,0681,17606-12BITX250613C00058000
57.00 C0.15-83.87%4212,04906-12BITX250613C00057000
56.00 C0.25-83.55%9342,06606-12BITX250613C00056000
55.00 C0.50-77.27%6262,30106-12BITX250613C00055000
54.00 C1.00-66.22%1,21563806-12BITX250613C00054000
53.00 C1.82-50.41%59893606-12BITX250613C00053000
52.00 C2.55-45.74%12461606-12BITX250613C00052000
51.00 C3.45-40.21%36806-12BITX250613C00051000
50.00 C4.30-35.34%4914006-12BITX250613C00050000
49.50 C7.10+108.82%2406-09BITX250613C00049500
49.00 C7.95+3.25%2806-10BITX250613C00049000
48.50 C5.25+0.96%24006-06BITX250613C00048500
48.00 C6.78+39.22%41206-12BITX250613C00048000
47.50 C7.05-24.60%41906-12BITX250613C00047500
47.00 C10.01+19.74%6805-28BITX250613C00047000
46.50 C10.23-30.08%110106-10BITX250613C00046500
46.00 C11.80+8.26%111606-11BITX250613C00046000
45.50 C5.89+38.92%3205-07BITX250613C00045500
45.00 C12.10+5.68%102106-10BITX250613C00045000
44.50 C8.92+59.29%2506-06BITX250613C00044500
44.00 C11.85+17.33%12606-09BITX250613C00044000
43.50 C00%0BITX250613C00043500
43.00 C16.67+26.77%29105-27BITX250613C00043000
42.50 C00%0BITX250613C00042500
42.00 C11.00-5.74%2106-05BITX250613C00042000
41.50 C6.000%1105-05BITX250613C00041500
41.00 C11.40-25.83%1106-05BITX250613C00041000
40.50 C00%0BITX250613C00040500
40.00 C15.25-6.44%226006-12BITX250613C00040000
39.50 C00%0BITX250613C00039500
39.00 C16.38+25.42%1106-12BITX250613C00039000
38.00 C18.47+23.38%1106-11BITX250613C00038000
37.00 C21.25+33.65%2505105-27BITX250613C00037000
36.00 C00%0BITX250613C00036000
35.00 C00%0BITX250613C00035000
34.00 C00%0BITX250613C00034000
30.00 C00%0BITX250613C00030000
25.00 C00%0BITX250613C00025000
20.00 C00%0BITX250613C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BITX250613P00090000
85.00 P00%0BITX250613P00085000
80.00 P00%0BITX250613P00080000
75.00 P00%0BITX250613P00075000
74.00 P00%0BITX250613P00074000
73.00 P00%0BITX250613P00073000
72.00 P00%0BITX250613P00072000
71.00 P00%0BITX250613P00071000
70.00 P12.340%2205-27BITX250613P00070000
69.00 P00%0BITX250613P00069000
68.00 P00%0BITX250613P00068000
67.00 P00%0BITX250613P00067000
66.00 P00%0BITX250613P00066000
65.00 P8.50-32.11%1706-11BITX250613P00065000
64.00 P00%0BITX250613P00064000
63.00 P5.48-29.83%18106-10BITX250613P00063000
62.00 P7.05-27.62%61206-09BITX250613P00062000
61.00 P6.50+83.10%13506-12BITX250613P00061000
60.00 P4.90+22.50%14806-12BITX250613P00060000
59.00 P3.45+15.00%363606-12BITX250613P00059000
58.00 P3.00+36.36%13815806-12BITX250613P00058000
57.00 P1.82+23.81%14319106-12BITX250613P00057000
56.00 P1.56+54.46%32874006-12BITX250613P00056000
55.00 P1.00+56.25%1591,90806-12BITX250613P00055000
54.00 P0.55+37.50%8329606-12BITX250613P00054000
53.00 P0.30+15.38%49456206-12BITX250613P00053000
52.00 P0.12-33.33%65255806-12BITX250613P00052000
51.00 P0.12-14.29%2528906-12BITX250613P00051000
50.00 P0.08-33.33%2775606-12BITX250613P00050000
49.50 P0.07-30.00%1611006-12BITX250613P00049500
49.00 P0.05-58.33%17533906-12BITX250613P00049000
48.50 P0.14-6.67%44606-12BITX250613P00048500
48.00 P0.04-50.00%2769406-12BITX250613P00048000
47.50 P0.11-26.67%106306-12BITX250613P00047500
47.00 P0.06-80.00%3715806-12BITX250613P00047000
46.50 P0.05-61.54%11606-12BITX250613P00046500
46.00 P0.07-22.22%131,15006-12BITX250613P00046000
45.50 P0.08-11.11%1115706-12BITX250613P00045500
45.00 P0.03-50.00%1221106-12BITX250613P00045000
44.50 P0.03-70.00%432006-12BITX250613P00044500
44.00 P0.03-40.00%3624306-12BITX250613P00044000
43.50 P0.03-90.00%63506-12BITX250613P00043500
43.00 P0.04-69.23%648906-12BITX250613P00043000
42.50 P0.10-75.00%19206-09BITX250613P00042500
42.00 P0.02-81.82%10063006-12BITX250613P00042000
41.50 P0.11-60.71%11306-09BITX250613P00041500
41.00 P0.12-25.00%25606-11BITX250613P00041000
40.50 P0.020.00%10211306-12BITX250613P00040500
40.00 P0.01-90.00%719806-12BITX250613P00040000
39.50 P0.02-98.37%1206-12BITX250613P00039500
39.00 P0.02-50.00%163706-12BITX250613P00039000
38.00 P0.01-66.67%41,28306-12BITX250613P00038000
37.00 P0.01-50.00%10936706-12BITX250613P00037000
36.00 P0.01-50.00%60597006-12BITX250613P00036000
35.00 P0.01-50.00%19806-12BITX250613P00035000
34.00 P0.01-80.00%51706-12BITX250613P00034000
30.00 P0.010.00%14106-12BITX250613P00030000
25.00 P0.010.00%21606-10BITX250613P00025000
20.00 P0.010.00%144906-10BITX250613P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC