Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Dec 24, 2025 1:12:45 PM EST

47.09USD-18.866%(-10.95)3,517,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 24, 2025 9:27:30 AM EST

64.40USD+10.958%(+6.36)116,860

After-hours

Dec 24, 2025 4:57:30 PM EST

47.03USD-0.137%(-0.06)7,255

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	402	154	1,613

ASTX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTX Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ASTX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	9.70	0%	6	6	12-23	ASTX260116C00062000
61 C	9.42	-20.17%	27	69	12-23	ASTX260116C00061000
60 C	11.30	-5.83%	16	140	12-23	ASTX260116C00060000
59 C	11.50	-5.74%	5	7	12-23	ASTX260116C00059000
58 C	12.20	+100.00%	3	4	12-23	ASTX260116C00058000
57 C	13.00	-0.91%	1	22	12-23	ASTX260116C00057000
56 C	5.90	0%	1	1	12-19	ASTX260116C00056000
55 C	13.00	+22.30%	1	34	12-23	ASTX260116C00055000
54 C	11.34	0%	1	1	12-22	ASTX260116C00054000
53 C	13.30	+2.31%	1	44	12-23	ASTX260116C00053000
52 C	12.10	+8.04%	4	1	12-22	ASTX260116C00052000
51 C	10.63	+116.94%	1	7	12-22	ASTX260116C00051000
50 C	15.63	-8.06%	7	63	12-23	ASTX260116C00050000
49 C	17.60	+52.38%	1	1	12-11	ASTX260116C00049000
48 C	17.00	+116.01%	1	2	12-22	ASTX260116C00048000
47 C	18.30	+120.48%	56	27	12-22	ASTX260116C00047000
46 C	9.00	-31.82%	3	10	12-19	ASTX260116C00046000
45 C	12.00	+18.81%	1	7	12-22	ASTX260116C00045000
44 C	4.60	-61.67%	1	2	12-18	ASTX260116C00044000
43 C	20.12	+107.42%	1	1	12-22	ASTX260116C00043000
42 C	21.30	+90.18%	21	18	12-22	ASTX260116C00042000
41 C	7.20	0%	1	1	12-17	ASTX260116C00041000
40 C	21.65	+93.30%	5	5	12-22	ASTX260116C00040000
39 C	7.50	0%	1	1	12-16	ASTX260116C00039000
38 C	18.27	0%	1	1	12-08	ASTX260116C00038000
37 C	0	0%	0			ASTX260116C00037000
36 C	24.90	+194.67%	2	1	12-22	ASTX260116C00036000
35 C	10.20	+45.71%	1	1	12-19	ASTX260116C00035000
34 C	16.30	-3.61%	3	5	12-10	ASTX260116C00034000
33 C	27.20	+142.86%	2	11	12-22	ASTX260116C00033000
32 C	9.90	+90.38%	2	6	12-19	ASTX260116C00032000
31 C	0	0%	0			ASTX260116C00031000
30 C	29.33	+36.42%	5	8	12-23	ASTX260116C00030000
29 C	0	0%	0			ASTX260116C00029000
28 C	0	0%	0			ASTX260116C00028000
27 C	0	0%	0			ASTX260116C00027000
26 C	0	0%	0			ASTX260116C00026000
25 C	34.00	+0.89%	2	24	12-23	ASTX260116C00025000
24 C	0	0%	0			ASTX260116C00024000
23 C	0	0%	0			ASTX260116C00023000
22 C	24.50	-6.84%	1	1	12-15	ASTX260116C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			ASTX260116P00062000
61 P	15.20	-16.02%	2	5	12-23	ASTX260116P00061000
60 P	14.62	+8.22%	3	18	12-23	ASTX260116P00060000
59 P	12.80	-6.57%	6	7	12-23	ASTX260116P00059000
58 P	12.50	0%	1	1	12-22	ASTX260116P00058000
57 P	11.75	0%	4	3	12-23	ASTX260116P00057000
56 P	10.70	0%	1	1	12-23	ASTX260116P00056000
55 P	11.20	0%	1	1	12-22	ASTX260116P00055000
54 P	9.90	-49.20%	1	3	12-23	ASTX260116P00054000
53 P	9.60	+1.59%	6	2	12-23	ASTX260116P00053000
52 P	0	0%	0			ASTX260116P00052000
51 P	8.70	0%	3	3	12-22	ASTX260116P00051000
50 P	8.15	-0.61%	67	110	12-23	ASTX260116P00050000
49 P	0	0%	0			ASTX260116P00049000
48 P	0	0%	0			ASTX260116P00048000
47 P	14.38	0%	2	2	12-16	ASTX260116P00047000
46 P	0	0%	0			ASTX260116P00046000
45 P	6.20	+12.73%	2	23	12-23	ASTX260116P00045000
44 P	5.05	0%	1	1	12-23	ASTX260116P00044000
43 P	0	0%	0			ASTX260116P00043000
42 P	4.20	-17.65%	3	7	12-22	ASTX260116P00042000
41 P	4.50	-52.63%	4	5	12-22	ASTX260116P00041000
40 P	3.70	-22.92%	1	1,451	12-23	ASTX260116P00040000
39 P	0	0%	0			ASTX260116P00039000
38 P	6.20	0%	3	3	12-15	ASTX260116P00038000
37 P	0	0%	0			ASTX260116P00037000
36 P	5.80	-15.94%	1	5	12-19	ASTX260116P00036000
35 P	2.10	+11.11%	1	9	12-23	ASTX260116P00035000
34 P	3.90	-31.58%	5	7	12-19	ASTX260116P00034000
33 P	4.15	0%	1	1	12-15	ASTX260116P00033000
32 P	3.92	0%	2	2	12-19	ASTX260116P00032000
31 P	4.00	+31.15%	2	3	12-18	ASTX260116P00031000
30 P	1.41	-47.78%	1	12	12-23	ASTX260116P00030000
29 P	3.70	0%	1	1	12-18	ASTX260116P00029000
28 P	3.08	-5.23%	2	29	12-19	ASTX260116P00028000
27 P	0.65	0%	2	2	12-12	ASTX260116P00027000
26 P	0.70	0%	1	1	12-12	ASTX260116P00026000
25 P	0.50	-16.67%	1	31	12-23	ASTX260116P00025000
24 P	0	0%	0			ASTX260116P00024000
23 P	2.05	+78.26%	2	3	12-17	ASTX260116P00023000
22 P	0.43	-75.57%	4	15	12-22	ASTX260116P00022000

.dark-mode .JDtyjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDtyjp{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF

ASTX Jan 16, 2026 Exp. - Open Interest by Strike

ASTX Jan 16, 2026 Exp. - Max Pain @ $50.00

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF