Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Jul 21, 2025 3:59:30 PM EDT

40.71USD-4.212%(-1.79)242,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 9:25:30 AM EDT

45.20USD+6.353%(+2.70)32,192

After-hours

Jul 21, 2025 4:15:30 PM EDT

40.40USD-0.761%(-0.31)201

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	45.01	46.9650	40.3504	40.7100	-4.212%	244,722	0.000%
2025-07-18	40.08	42.9300	38.7200	42.5000	+1.311%	222,924	-4.212%
2025-07-17	35.74	42.6500	35.6000	41.9500	+18.973%	281,552	-2.956%
2025-07-16	34.57	35.5816	31.4010	35.2600	+5.191%	202,971	+15.457%
2025-07-15	30.33	33.7800	28.7500	33.5200	+13.627%	297,879	+21.450%
2025-07-14	26.77	30.5000	25.9200	29.5000	+9.788%	198,910	+38.000%
2025-07-11	25.00	30.8600	24.5200	26.8700	+216.304%	150,728	+51.507%
2013-10-10	8.51	8.5100	8.4800	8.4950	0.000%	1,718,653	+379.223%
2013-10-09	8.50	8.5000	8.4750	8.4950	+0.177%	2,391,824	+379.223%
2013-10-08	8.50	8.5100	8.4800	8.4800	-0.411%	2,882,044	+380.071%
2013-10-07	8.51	8.5600	8.4900	8.5150	-0.409%	3,297,821	+378.097%
2013-10-04	8.55	8.6000	8.5200	8.5500	-0.233%	3,115,373	+376.140%
2013-10-03	8.57	8.6000	8.5400	8.5700	-0.695%	3,725,145	+375.029%
2013-10-02	8.52	8.6600	8.5000	8.6300	+1.529%	7,961,797	+371.727%
2013-10-01	8.48	8.5050	8.4800	8.5000	+0.118%	2,367,891	+378.941%
2013-09-30	8.47	8.5000	8.4700	8.4900	+0.236%	2,456,263	+379.505%
2013-09-27	8.48	8.5100	8.4700	8.4700	-0.470%	5,350,148	+380.638%
2013-09-26	8.51	8.5500	8.4900	8.5100	0.000%	1,421,034	+378.378%
2013-09-25	8.54	8.5750	8.5100	8.5100	-0.234%	1,150,054	+378.378%
2013-09-24	8.51	8.5700	8.5050	8.5300	+0.117%	1,477,710	+377.257%
2013-09-23	8.50	8.5400	8.4700	8.5200	0.000%	2,098,315	+377.817%
2013-09-20	8.52	8.5700	8.5000	8.5200	-0.117%	6,378,246	+377.817%
2013-09-19	8.56	8.5900	8.5200	8.5300	-0.246%	1,434,466	+377.257%
2013-09-18	8.53	8.6200	8.5200	8.5510	+0.129%	1,857,579	+376.085%
2013-09-17	8.55	8.6500	8.5200	8.5400	-0.117%	1,504,013	+376.698%
2013-09-16	8.71	8.7100	8.4900	8.5500	-0.812%	2,583,954	+376.140%
2013-09-13	8.70	8.7000	8.5650	8.6200	-1.598%	2,320,083	+372.274%
2013-09-12	8.69	8.8200	8.6300	8.7600	+0.574%	3,241,181	+364.726%
2013-09-11	8.60	8.7400	8.5400	8.7100	+0.810%	2,701,011	+367.394%
2013-09-10	8.78	8.8200	8.5900	8.6400	-2.483%	3,273,370	+371.181%
2013-09-09	8.75	8.8700	8.7200	8.8600	+1.489%	4,735,671	+359.481%
2013-09-06	8.50	8.7700	8.5000	8.7300	+2.105%	9,474,279	+366.323%
2013-09-05	8.47	8.5600	8.4600	8.5500	+3.386%	53,366,740	+376.140%
2013-09-04	6.68	9.3900	6.6400	8.2700	+23.802%	16,161,746	+392.261%
2013-09-03	6.60	6.7300	6.5000	6.6800	+1.985%	1,527,237	+509.431%
2013-08-30	6.69	6.8500	6.4000	6.5500	-4.658%	2,905,136	+521.527%
2013-08-29	6.71	6.9200	6.5600	6.8700	+0.733%	3,023,474	+492.576%
2013-08-28	6.53	6.9900	6.2600	6.8200	+24.453%	14,442,071	+496.921%
2013-08-27	5.68	5.7600	5.4400	5.4800	-5.517%	1,555,167	+642.883%
2013-08-26	5.92	5.9900	5.7000	5.8000	-1.861%	1,203,136	+601.897%
2013-08-23	5.55	5.9900	5.5100	5.9100	+6.486%	1,283,749	+588.832%
2013-08-22	5.50	5.6000	5.4710	5.5500	+0.909%	650,869	+633.514%
2013-08-21	5.39	5.5400	5.3550	5.5000	+1.289%	711,501	+640.182%
2013-08-20	5.37	5.4700	5.2200	5.4300	+0.929%	689,222	+649.724%
2013-08-19	5.06	5.4000	5.0500	5.3800	+7.385%	1,165,681	+656.691%
2013-08-16	5.11	5.1400	5.0000	5.0100	-2.718%	887,304	+712.575%
2013-08-15	5.17	5.2050	5.0100	5.1500	-1.341%	926,646	+690.485%
2013-08-14	5.22	5.3300	5.1750	5.2200	+0.192%	629,076	+679.885%
2013-08-13	5.12	5.2400	4.9800	5.2100	+2.157%	712,330	+681.382%
2013-08-12	5.22	5.2700	5.0300	5.1000	-2.486%	809,243	+698.235%
2013-08-09	4.97	5.2400	4.9600	5.2300	+4.810%	694,961	+678.394%
2013-08-08	5.12	5.1800	4.9300	4.9900	-1.772%	944,376	+715.832%
2013-08-07	5.24	5.2900	5.0700	5.0800	-3.238%	813,400	+701.378%
2013-08-06	5.49	5.5110	5.2300	5.2500	-4.545%	842,346	+675.429%
2013-08-05	5.56	5.6400	5.3900	5.5000	-1.610%	829,764	+640.182%
2013-08-02	5.58	5.6600	5.5000	5.5900	+0.903%	1,022,859	+628.265%
2013-08-01	5.35	5.5900	5.2700	5.5400	+5.927%	1,250,432	+634.838%
2013-07-31	5.15	5.3050	5.1325	5.2300	+1.357%	824,730	+678.394%
2013-07-30	5.31	5.4100	5.1000	5.1600	-3.189%	999,207	+688.953%
2013-07-29	5.39	5.3900	5.2200	5.3300	-1.113%	575,255	+663.790%
2013-07-26	5.39	5.5000	5.3000	5.3900	-1.101%	723,341	+655.288%
2013-07-25	5.18	5.5000	5.1100	5.4500	+5.416%	664,377	+646.972%
2013-07-24	5.56	5.6050	5.1250	5.1700	-6.341%	1,103,645	+687.427%
2013-07-23	5.52	5.6100	5.3700	5.5200	+0.730%	734,229	+637.500%
2013-07-22	5.73	5.8500	5.3700	5.4800	-4.696%	1,161,172	+642.883%
2013-07-19	5.85	5.8500	5.6400	5.7500	+3.232%	908,495	+608.000%
2013-07-18	5.66	5.8000	5.5600	5.5700	-1.066%	1,178,819	+630.880%
2013-07-17	5.49	5.7000	5.4800	5.6300	+2.925%	1,243,618	+623.091%
2013-07-16	5.49	5.5799	5.4300	5.4700	-0.364%	1,083,032	+644.241%
2013-07-15	5.36	5.5400	5.1800	5.4900	+2.809%	1,209,179	+641.530%
2013-07-12	5.20	5.4200	4.9700	5.3400	+2.692%	1,797,229	+662.360%
2013-07-11	4.98	5.2400	4.9600	5.2000	+6.339%	2,316,084	+682.885%
2013-07-10	4.77	4.9100	4.6800	4.8900	+3.165%	930,382	+732.515%
2013-07-09	4.70	4.7550	4.6300	4.7400	+2.155%	1,081,425	+758.861%
2013-07-08	4.53	4.6900	4.5000	4.6400	+3.341%	1,044,857	+777.371%
2013-07-05	4.51	4.5700	4.4100	4.4900	+1.354%	554,632	+806.682%
2013-07-03	4.53	4.5400	4.4000	4.4300	-2.851%	246,992	+818.962%
2013-07-02	4.33	4.6000	4.3300	4.5600	+4.828%	1,297,550	+792.763%
2013-07-01	4.18	4.4700	4.1700	4.3500	+5.839%	1,385,394	+835.862%
2013-06-28	4.03	4.2100	4.0100	4.1100	+0.489%	1,994,689	+890.511%
2013-06-27	4.00	4.1600	4.0000	4.0900	+2.122%	1,042,339	+895.355%
2013-06-26	4.06	4.0900	3.9400	4.0050	-0.373%	1,010,215	+916.479%
2013-06-25	4.10	4.1300	3.9900	4.0200	-0.618%	838,904	+912.687%
2013-06-24	4.18	4.2000	3.9000	4.0450	-4.599%	1,994,116	+906.428%
2013-06-21	4.49	4.6500	4.1200	4.2400	-5.778%	11,452,642	+860.142%
2013-06-20	4.71	4.8500	4.4300	4.5000	-5.660%	1,463,146	+804.667%
2013-06-19	4.89	4.9500	4.7100	4.7700	-2.053%	928,006	+753.459%
2013-06-18	4.88	4.9700	4.7000	4.8700	-0.205%	1,006,610	+735.934%
2013-06-17	4.61	4.9200	4.6100	4.8800	+7.726%	1,549,749	+734.221%
2013-06-14	4.73	4.8000	4.4200	4.5300	-1.522%	711,950	+798.675%
2013-06-13	4.47	4.6300	4.3800	4.6000	+2.679%	605,572	+785.000%
2013-06-12	4.73	4.7699	4.4800	4.4800	-4.274%	944,817	+808.705%
2013-06-11	4.50	4.7600	4.4300	4.6800	+2.407%	904,074	+769.872%
2013-06-10	4.57	4.6200	4.5000	4.5700	0.000%	1,083,471	+790.810%
2013-06-07	4.52	4.5900	4.4400	4.5700	+1.556%	962,178	+790.810%
2013-06-06	4.61	4.7038	4.4100	4.5000	-2.808%	1,349,841	+804.667%
2013-06-05	4.76	4.7900	4.5199	4.6300	-2.526%	1,430,716	+779.266%
2013-06-04	4.70	4.8199	4.5200	4.7500	+0.849%	2,894,029	+757.053%
2013-06-03	4.96	4.9600	4.6000	4.7100	-2.887%	1,992,994	+764.331%
2013-05-31	5.35	5.3900	4.8300	4.8500	-10.185%	2,738,616	+739.381%
2013-05-30	5.15	5.4600	5.0900	5.4000	+5.469%	1,168,230	+653.889%
2013-05-29	5.24	5.2950	5.1200	5.1200	-1.916%	992,459	+695.117%
2013-05-28	5.44	5.5500	5.1600	5.2200	-2.612%	1,153,843	+679.885%
2013-05-24	5.11	5.4500	5.0500	5.3600	+4.688%	640,922	+659.515%
2013-05-23	5.09	5.2800	4.9400	5.1200	-1.538%	1,184,088	+695.117%
2013-05-22	5.63	5.6600	5.1600	5.2000	-7.638%	1,297,220	+682.885%
2013-05-21	5.50	5.6700	5.4100	5.6300	+2.737%	569,680	+623.091%
2013-05-20	5.57	5.6500	5.4700	5.4800	-1.968%	434,582	+642.883%
2013-05-17	5.46	5.6600	5.3300	5.5900	+3.137%	770,690	+628.265%
2013-05-16	5.49	5.5050	5.3201	5.4200	-1.275%	578,482	+651.107%
2013-05-15	5.78	5.8200	5.4650	5.4900	-4.687%	945,059	+641.530%
2013-05-14	5.67	5.9000	5.6600	5.7600	+0.348%	757,033	+606.771%
2013-05-13	5.51	5.7500	5.4000	5.7400	+3.423%	1,447,374	+609.233%
2013-05-10	5.34	5.6099	5.3400	5.5500	+0.909%	1,722,269	+633.514%
2013-05-09	5.26	5.5400	5.1600	5.5000	+4.563%	2,015,809	+640.182%
2013-05-08	5.46	5.5500	5.1700	5.2600	-5.396%	2,657,985	+673.954%
2013-05-07	5.85	5.8800	5.4100	5.5600	-4.303%	1,890,951	+632.194%
2013-05-06	5.82	5.9100	5.7800	5.8100	+0.172%	1,341,098	+600.688%
2013-05-03	5.92	5.9900	5.7400	5.8000	-1.193%	1,777,551	+601.897%
2013-05-02	6.00	6.2200	5.7800	5.8700	-2.248%	2,004,159	+593.526%
2013-05-01	6.80	6.8000	5.7800	6.0050	-12.718%	3,840,723	+577.935%
2013-04-30	6.94	6.9500	6.7900	6.8800	+0.438%	1,400,473	+491.715%
2013-04-29	6.70	6.9000	6.6800	6.8500	+1.632%	1,846,013	+494.307%
2013-04-26	6.71	6.7500	6.5400	6.7400	+0.149%	1,272,509	+504.006%
2013-04-25	6.50	6.8000	6.4901	6.7300	+3.858%	1,716,653	+504.903%
2013-04-24	6.54	6.5400	6.3750	6.4800	-0.917%	1,005,645	+528.241%
2013-04-23	6.45	6.6500	6.3600	6.5400	+2.992%	1,102,231	+522.477%
2013-04-22	6.48	6.5250	6.2400	6.3500	-1.398%	1,756,683	+541.102%
2013-04-19	6.15	6.6450	6.1300	6.4400	+4.376%	2,568,418	+532.143%
2013-04-18	6.22	6.2600	6.0700	6.1700	-0.804%	1,012,070	+559.806%
2013-04-17	6.28	6.2800	5.9500	6.2200	-0.955%	1,374,406	+554.502%
2013-04-16	6.19	6.3399	6.1200	6.2800	+3.289%	1,002,325	+548.248%
2013-04-15	6.38	6.3800	5.9900	6.0800	-4.702%	1,715,772	+569.572%
2013-04-12	6.32	6.4300	6.1401	6.3800	+0.870%	1,497,601	+538.088%
2013-04-11	6.11	6.4650	6.1100	6.3250	+2.346%	2,390,921	+543.636%
2013-04-10	6.02	6.2100	5.9350	6.1800	+5.281%	3,114,495	+558.738%
2013-04-09	5.57	5.9300	5.5300	5.8700	+6.727%	2,722,434	+593.526%
2013-04-08	5.47	5.5350	5.2400	5.5000	+2.041%	1,724,165	+640.182%
2013-04-05	5.17	5.4900	5.0800	5.3900	+3.059%	1,726,307	+655.288%
2013-04-04	5.58	5.6000	5.1600	5.2300	-6.121%	4,183,706	+678.394%
2013-04-03	5.41	5.8100	5.4000	5.5710	+10.317%	6,809,232	+630.749%
2013-04-02	4.73	5.0900	4.7000	5.0500	+10.503%	4,093,288	+706.139%
2013-04-01	4.47	4.7000	4.4700	4.5700	+2.352%	2,187,483	+790.810%
2013-03-28	4.29	4.5400	4.2600	4.4650	+4.567%	3,771,513	+811.758%
2013-03-27	4.26	4.3500	4.2300	4.2700	+0.117%	2,137,770	+853.396%
2013-03-26	4.15	4.3400	4.1500	4.2650	+3.519%	1,237,162	+854.513%
2013-03-25	4.07	4.1607	3.9800	4.1200	+1.229%	1,587,282	+888.107%
2013-03-22	3.90	4.1300	3.8900	4.0700	+5.168%	1,563,326	+900.246%
2013-03-21	3.95	4.0000	3.8075	3.8700	-3.008%	835,337	+951.938%
2013-03-20	3.96	4.0300	3.9100	3.9900	+1.269%	809,023	+920.301%
2013-03-19	4.06	4.1200	3.9400	3.9400	-2.475%	970,179	+933.249%
2013-03-18	3.93	4.1600	3.9300	4.0400	+1.253%	793,671	+907.673%
2013-03-15	4.25	4.2900	3.9300	3.9900	-6.993%	3,774,529	+920.301%
2013-03-14	4.34	4.3450	4.2400	4.2900	-0.924%	1,092,476	+848.951%
2013-03-13	4.28	4.3700	4.1500	4.3300	-0.230%	1,819,247	+840.185%
2013-03-12	4.29	4.3900	4.2900	4.3400	+1.166%	827,288	+838.018%
2013-03-11	4.48	4.5000	4.2100	4.2900	-5.088%	1,830,129	+848.951%
2013-03-08	4.12	4.5800	4.1200	4.5200	+9.709%	2,838,357	+800.664%
2013-03-07	3.81	4.1200	3.7400	4.1200	+9.284%	2,925,379	+888.107%
2013-03-06	3.40	3.8350	3.3700	3.7700	+11.209%	2,425,677	+979.841%
2013-03-05	3.39	3.5000	3.3600	3.3900	+0.296%	923,814	+1,100.885%
2013-03-04	3.31	3.5000	3.2800	3.3800	+2.115%	1,864,093	+1,104.438%
2013-03-01	3.21	3.3300	3.1400	3.3100	+1.534%	572,956	+1,129.909%
2013-02-28	3.20	3.2700	3.1600	3.2600	+2.194%	473,675	+1,148.773%
2013-02-27	3.13	3.2400	3.0800	3.1900	+1.917%	572,399	+1,176.176%
2013-02-26	3.01	3.1500	2.9400	3.1300	+3.987%	1,759,656	+1,200.639%
2013-02-25	3.13	3.1400	2.9700	3.0100	-2.903%	539,526	+1,252.492%
2013-02-22	3.10	3.1600	3.0600	3.1000	+0.649%	604,232	+1,213.226%
2013-02-21	3.16	3.2000	2.9200	3.0800	-2.839%	772,065	+1,221.753%
2013-02-20	3.32	3.3400	3.1700	3.1700	-4.230%	564,718	+1,184.227%
2013-02-19	3.29	3.3100	3.2200	3.3100	+0.608%	372,845	+1,129.909%
2013-02-15	3.28	3.3000	3.2300	3.2900	+1.231%	409,068	+1,137.386%
2013-02-14	3.37	3.3700	3.2100	3.2500	-3.561%	469,991	+1,152.615%
2013-02-13	3.43	3.4300	3.3100	3.3700	-1.318%	487,790	+1,108.012%
2013-02-12	3.42	3.4400	3.3800	3.4150	+0.441%	367,021	+1,092.094%
2013-02-11	3.40	3.4300	3.3300	3.4000	+0.295%	223,854	+1,097.353%
2013-02-08	3.33	3.4100	3.3200	3.3900	+1.802%	282,901	+1,100.885%
2013-02-07	3.39	3.4100	3.3100	3.3300	-2.059%	208,692	+1,122.523%
2013-02-06	3.37	3.4100	3.3300	3.4000	+0.592%	196,882	+1,097.353%
2013-02-05	3.37	3.4400	3.2800	3.3800	+0.297%	474,989	+1,104.438%
2013-02-04	3.49	3.4900	3.3404	3.3700	-3.438%	421,764	+1,108.012%
2013-02-01	3.36	3.5500	3.3600	3.4900	+4.179%	879,778	+1,066.476%
2013-01-31	3.32	3.4000	3.2800	3.3500	+0.601%	344,681	+1,115.224%
2013-01-30	3.34	3.4000	3.3200	3.3300	-0.299%	332,691	+1,122.523%
2013-01-29	3.31	3.3500	3.2500	3.3400	+1.520%	606,846	+1,118.862%
2013-01-28	3.21	3.3000	3.2100	3.2900	+2.174%	568,150	+1,137.386%
2013-01-25	3.20	3.2200	3.1600	3.2200	0.000%	376,745	+1,164.286%
2013-01-24	3.27	3.3000	3.1800	3.2200	-1.829%	455,493	+1,164.286%
2013-01-23	3.30	3.3000	3.2400	3.2800	-0.606%	409,710	+1,141.159%
2013-01-22	3.21	3.3000	3.1950	3.3000	+3.125%	500,782	+1,133.636%
2013-01-18	3.25	3.2500	3.1500	3.2000	-1.840%	371,297	+1,172.188%
2013-01-17	3.17	3.2600	3.1600	3.2600	+2.839%	383,742	+1,148.773%
2013-01-16	3.24	3.2500	3.1600	3.1700	-3.354%	394,181	+1,184.227%
2013-01-15	3.24	3.3000	3.2000	3.2800	+0.306%	301,355	+1,141.159%
2013-01-14	3.26	3.3100	3.2501	3.2700	-0.608%	474,554	+1,144.954%
2013-01-11	3.31	3.3500	3.2200	3.2900	-0.303%	516,556	+1,137.386%
2013-01-10	3.27	3.3200	3.2400	3.3000	+1.852%	719,411	+1,133.636%
2013-01-09	3.05	3.2600	3.0300	3.2400	+6.582%	1,320,745	+1,156.481%
2013-01-08	3.00	3.0800	2.9800	3.0399	+1.669%	1,084,201	+1,239.189%
2013-01-07	2.95	3.0000	2.9500	2.9900	+1.356%	250,068	+1,261.538%
2013-01-04	2.94	2.9900	2.9000	2.9500	+0.683%	472,464	+1,280.000%
2013-01-03	2.90	3.0000	2.8700	2.9300	+0.687%	487,604	+1,289.420%
2013-01-02	3.00	3.0110	2.8600	2.9100	0.000%	831,613	+1,298.969%
2012-12-31	2.86	2.9500	2.8000	2.9100	+1.752%	693,399	+1,298.969%
2012-12-28	2.84	2.9000	2.7101	2.8599	-0.352%	417,342	+1,323.476%
2012-12-27	2.75	3.0600	2.7420	2.8700	+3.986%	1,721,418	+1,318.467%
2012-12-26	2.68	2.8000	2.6500	2.7600	+1.845%	412,933	+1,375.000%
2012-12-24	2.73	2.7400	2.6500	2.7100	-0.368%	120,735	+1,402.214%
2012-12-21	2.79	2.8100	2.6700	2.7200	-3.203%	750,147	+1,396.691%
2012-12-20	2.64	2.8200	2.6000	2.8100	+6.038%	551,563	+1,348.754%
2012-12-19	2.79	2.8200	2.6500	2.6500	-5.357%	502,408	+1,436.226%
2012-12-18	2.75	2.8100	2.7000	2.8000	+2.190%	450,800	+1,353.929%
2012-12-17	2.77	2.7700	2.6800	2.7400	-1.083%	279,496	+1,385.766%
2012-12-14	2.73	2.8300	2.7000	2.7700	+1.465%	443,146	+1,369.675%
2012-12-13	2.79	2.8300	2.7300	2.7300	-2.151%	387,889	+1,391.209%
2012-12-12	2.88	2.8800	2.7800	2.7900	-2.448%	604,550	+1,359.140%
2012-12-11	2.78	2.8700	2.7700	2.8600	+3.623%	788,209	+1,323.427%
2012-12-10	2.72	2.7800	2.6800	2.7600	+2.222%	423,843	+1,375.000%
2012-12-07	2.75	2.7600	2.6900	2.7000	-0.369%	256,779	+1,407.778%
2012-12-06	2.76	2.7799	2.6300	2.7100	-1.455%	320,245	+1,402.214%
2012-12-05	2.67	2.7800	2.6700	2.7500	+4.563%	544,525	+1,380.364%
2012-12-04	2.67	2.6900	2.6300	2.6300	-1.498%	291,100	+1,447.909%
2012-12-03	2.78	2.7800	2.6700	2.6700	-3.957%	286,966	+1,424.719%
2012-11-30	2.80	2.8000	2.7200	2.7800	-0.358%	431,523	+1,364.388%
2012-11-29	2.70	2.7900	2.6500	2.7900	+4.104%	435,091	+1,359.140%
2012-11-28	2.62	2.6910	2.5450	2.6800	+0.375%	441,273	+1,419.030%
2012-11-27	2.61	2.6800	2.6100	2.6700	+2.299%	449,468	+1,424.719%
2012-11-26	2.61	2.6300	2.5700	2.6100	0.000%	232,741	+1,459.770%
2012-11-23	2.60	2.6400	2.5500	2.6100	+1.953%	192,666	+1,459.770%
2012-11-21	2.54	2.5900	2.4900	2.5600	+2.811%	436,150	+1,490.234%
2012-11-20	2.24	2.5400	2.2300	2.4900	+11.161%	809,911	+1,534.940%
2012-11-19	2.31	2.3200	2.1850	2.2400	-1.322%	474,414	+1,717.411%
2012-11-16	2.22	2.3000	2.1401	2.2700	+0.889%	925,707	+1,693.392%
2012-11-15	2.26	2.3000	2.1800	2.2500	+0.223%	316,791	+1,709.333%
2012-11-14	2.25	2.2600	2.1500	2.2450	-0.655%	897,389	+1,713.363%
2012-11-13	2.20	2.3000	2.2000	2.2598	+1.336%	291,246	+1,701.487%
2012-11-12	2.31	2.3500	2.2100	2.2300	-3.463%	422,039	+1,725.561%
2012-11-09	2.21	2.3200	2.2100	2.3100	+4.054%	468,791	+1,662.338%
2012-11-08	2.27	2.3400	2.2100	2.2200	-2.203%	702,050	+1,733.784%
2012-11-07	2.35	2.3600	2.2600	2.2700	-4.219%	658,815	+1,693.392%
2012-11-06	2.34	2.3900	2.3000	2.3700	+0.851%	352,009	+1,617.722%
2012-11-05	2.28	2.4300	2.2800	2.3500	+2.620%	343,972	+1,632.340%
2012-11-02	2.35	2.4200	2.2600	2.2900	-1.717%	849,443	+1,677.729%
2012-11-01	2.39	2.4800	2.3000	2.3300	-2.101%	531,387	+1,647.210%
2012-10-31	2.55	2.5500	2.3300	2.3800	-6.667%	679,425	+1,610.504%
2012-10-26	2.64	2.6400	2.5300	2.5500	-3.774%	295,455	+1,496.471%
2012-10-25	2.63	2.6850	2.6000	2.6500	+0.760%	253,700	+1,436.226%
2012-10-24	2.60	2.6400	2.5700	2.6300	+1.154%	266,739	+1,447.909%
2012-10-23	2.58	2.6100	2.4900	2.6000	-0.383%	479,898	+1,465.769%
2012-10-22	2.60	2.6800	2.5700	2.6100	-1.513%	501,957	+1,459.770%
2012-10-19	2.84	2.8600	2.4600	2.6501	-7.014%	1,400,647	+1,436.168%
2012-10-18	2.97	3.0000	2.8400	2.8500	-3.716%	456,009	+1,328.421%
2012-10-17	2.98	3.0300	2.8700	2.9600	0.000%	804,833	+1,275.338%
2012-10-16	2.94	2.9750	2.9100	2.9600	+0.680%	376,106	+1,275.338%
2012-10-15	2.90	2.9450	2.8400	2.9400	+1.379%	492,268	+1,284.694%
2012-10-12	2.99	2.9900	2.8700	2.9000	-2.685%	351,465	+1,303.793%
2012-10-11	2.92	3.0000	2.9100	2.9800	+2.759%	369,869	+1,266.107%
2012-10-10	2.91	2.9500	2.8500	2.9000	0.000%	479,598	+1,303.793%
2012-10-09	2.92	3.0030	2.8800	2.9000	+1.045%	494,033	+1,303.793%
2012-10-08	2.88	2.9300	2.8200	2.8700	-1.034%	609,906	+1,318.467%
2012-10-05	2.99	3.0300	2.8600	2.9000	-3.010%	561,697	+1,303.793%
2012-10-04	2.94	3.0000	2.8200	2.9900	+1.701%	931,533	+1,261.538%
2012-10-03	3.01	3.0200	2.9200	2.9400	-2.649%	778,002	+1,284.694%
2012-10-02	3.06	3.1100	2.9800	3.0200	-0.658%	628,840	+1,248.013%
2012-10-01	3.07	3.1700	2.9900	3.0400	-1.299%	816,612	+1,239.145%
2012-09-28	3.39	3.4000	3.0600	3.0800	-0.645%	1,133,722	+1,221.753%
2012-09-27	2.97	3.1100	2.9700	3.1000	+4.730%	663,081	+1,213.226%
2012-09-26	3.14	3.1650	2.9500	2.9600	-5.732%	892,048	+1,275.338%
2012-09-25	3.17	3.2700	3.1300	3.1400	-0.317%	712,016	+1,196.497%
2012-09-24	3.04	3.2050	3.0101	3.1500	+3.279%	1,021,620	+1,192.381%
2012-09-21	3.03	3.1400	2.8800	3.0500	-8.133%	2,389,063	+1,234.754%
2012-09-20	3.32	3.4200	3.3000	3.3200	-0.300%	666,105	+1,126.205%
2012-09-19	3.34	3.4000	3.2700	3.3300	-0.299%	1,054,669	+1,122.523%
2012-09-18	3.30	3.3600	3.2818	3.3400	+1.520%	451,021	+1,118.862%
2012-09-17	3.30	3.3100	3.1800	3.2900	-0.604%	590,425	+1,137.386%
2012-09-14	3.40	3.4883	3.2100	3.3100	-1.194%	958,950	+1,129.909%
2012-09-13	3.28	3.3900	3.2000	3.3500	+2.761%	914,834	+1,115.224%
2012-09-12	3.21	3.2600	3.1900	3.2600	+2.516%	539,112	+1,148.773%
2012-09-11	3.31	3.3500	3.1600	3.1800	-3.343%	816,433	+1,180.189%
2012-09-10	3.16	3.3800	3.1600	3.2900	+4.444%	1,155,495	+1,137.386%
2012-09-07	3.12	3.2000	3.1000	3.1500	+1.613%	611,817	+1,192.381%
2012-09-06	3.10	3.2100	3.0500	3.1000	+0.977%	983,460	+1,213.226%
2012-09-05	3.06	3.1700	3.0000	3.0700	+1.656%	1,187,263	+1,226.059%
2012-09-04	2.85	3.0790	2.8500	3.0200	+6.714%	1,185,748	+1,248.013%
2012-08-31	2.89	2.9200	2.8100	2.8300	-1.049%	343,155	+1,338.516%
2012-08-30	2.96	2.9600	2.8000	2.8600	-3.378%	565,420	+1,323.427%
2012-08-29	2.81	2.9900	2.8000	2.9600	+5.338%	1,009,770	+1,275.338%
2012-08-28	2.77	2.8500	2.7500	2.8100	+1.444%	559,303	+1,348.754%
2012-08-27	2.68	2.8500	2.6800	2.7700	+3.745%	658,918	+1,369.675%
2012-08-24	2.68	2.7500	2.6500	2.6700	-0.373%	368,127	+1,424.719%
2012-08-23	2.76	2.8200	2.6750	2.6800	-1.832%	313,079	+1,419.030%
2012-08-22	2.78	2.8700	2.7000	2.7300	-1.444%	685,491	+1,391.209%
2012-08-21	2.42	2.8000	2.4200	2.7700	+15.417%	2,162,393	+1,369.675%
2012-08-20	2.44	2.5000	2.3500	2.4000	-1.639%	450,967	+1,596.250%
2012-08-17	2.56	2.6000	2.4200	2.4400	-5.058%	593,200	+1,568.443%
2012-08-16	2.57	2.6000	2.5400	2.5700	+1.581%	430,438	+1,484.047%
2012-08-15	2.51	2.5700	2.4400	2.5300	+0.397%	484,748	+1,509.091%
2012-08-14	2.43	2.5500	2.4100	2.5200	+4.564%	714,807	+1,515.476%
2012-08-13	2.41	2.4700	2.3500	2.4100	-0.413%	429,996	+1,589.212%
2012-08-10	2.35	2.4400	2.2900	2.4200	+3.863%	505,583	+1,582.231%
2012-08-09	2.31	2.3300	2.2900	2.3300	+0.431%	436,796	+1,647.210%
2012-08-08	2.30	2.3400	2.3000	2.3200	0.000%	187,389	+1,654.741%
2012-08-07	2.32	2.3600	2.2800	2.3200	+0.433%	545,964	+1,654.741%
2012-08-06	2.21	2.3500	2.2100	2.3100	+4.054%	545,831	+1,662.338%
2012-08-03	2.33	2.3300	2.2100	2.2200	-3.896%	1,533,898	+1,733.784%
2012-08-02	2.27	2.3300	2.1800	2.3100	+0.873%	818,035	+1,662.338%
2012-08-01	2.48	2.5200	2.2900	2.2900	-7.661%	838,659	+1,677.729%
2012-07-31	2.60	2.6000	2.4200	2.4800	-1.587%	952,699	+1,541.532%
2012-07-30	2.49	2.5900	2.4499	2.5200	+2.024%	926,437	+1,515.476%
2012-07-27	2.41	2.5000	2.4000	2.4700	+3.782%	555,508	+1,548.178%
2012-07-26	2.46	2.4700	2.3500	2.3800	-2.058%	424,275	+1,610.504%
2012-07-25	2.33	2.4400	2.3200	2.4300	+5.195%	680,035	+1,575.309%
2012-07-24	2.49	2.4900	2.2400	2.3100	-6.098%	821,507	+1,662.338%
2012-07-23	2.49	2.5500	2.4100	2.4600	-2.381%	982,032	+1,554.878%
2012-07-20	2.20	2.7800	2.1100	2.5200	+13.514%	4,893,679	+1,515.476%
2012-07-19	2.27	2.2800	2.2000	2.2200	-1.770%	359,655	+1,733.784%
2012-07-18	2.23	2.3095	2.2300	2.2600	+1.345%	500,691	+1,701.327%
2012-07-17	2.26	2.2700	2.2000	2.2300	-0.224%	223,450	+1,725.561%
2012-07-16	2.28	2.2800	2.2200	2.2350	-0.667%	535,722	+1,721.477%
2012-07-13	2.17	2.2800	2.1330	2.2500	+3.687%	389,090	+1,709.333%
2012-07-12	2.24	2.2400	2.1200	2.1700	-3.125%	466,361	+1,776.037%
2012-07-11	2.27	2.2900	2.2000	2.2400	-0.885%	385,939	+1,717.411%
2012-07-10	2.21	2.3611	2.1900	2.2600	+3.196%	751,468	+1,701.327%
2012-07-09	2.06	2.2000	2.0600	2.1900	+6.829%	497,126	+1,758.904%
2012-07-06	2.06	2.1400	2.0500	2.0500	-1.442%	391,990	+1,885.854%
2012-07-05	2.09	2.0900	2.0100	2.0800	+0.483%	231,450	+1,857.212%
2012-07-03	2.07	2.0900	2.0500	2.0700	-0.481%	209,562	+1,866.667%
2012-07-02	2.09	2.0900	2.0300	2.0800	-0.478%	422,381	+1,857.212%
2012-06-29	2.08	2.1100	2.0100	2.0900	+2.451%	369,330	+1,847.847%
2012-06-28	2.07	2.0800	2.0300	2.0400	-1.923%	304,919	+1,895.588%
2012-06-27	2.05	2.0800	2.0300	2.0800	+1.463%	321,089	+1,857.212%
2012-06-26	2.04	2.0600	2.0100	2.0500	+0.244%	339,542	+1,885.854%
2012-06-25	2.07	2.0900	2.0000	2.0450	-2.619%	355,403	+1,890.709%
2012-06-22	2.13	2.1600	2.0200	2.1000	+0.239%	5,927,838	+1,838.571%
2012-06-21	2.16	2.1700	2.0700	2.0950	-2.103%	911,072	+1,843.198%
2012-06-20	2.06	2.1400	2.0000	2.1400	+4.902%	788,414	+1,802.336%
2012-06-19	2.02	2.0800	2.0000	2.0400	+1.493%	522,563	+1,895.588%
2012-06-18	1.95	2.0300	1.8800	2.0100	+3.077%	647,411	+1,925.373%
2012-06-15	1.93	1.9600	1.9000	1.9500	+0.515%	432,215	+1,987.692%
2012-06-14	1.90	1.9500	1.8500	1.9400	+2.105%	678,784	+1,998.454%
2012-06-13	1.82	1.9450	1.8200	1.9000	+4.396%	701,154	+2,042.632%
2012-06-12	1.77	1.8200	1.7600	1.8200	+2.247%	211,929	+2,136.813%
2012-06-11	1.81	1.8500	1.7700	1.7800	-1.657%	506,616	+2,187.079%
2012-06-08	1.80	1.8100	1.7400	1.8100	0.000%	210,118	+2,149.171%
2012-06-07	1.84	1.8400	1.7000	1.8100	0.000%	150,763	+2,149.171%
2012-06-06	1.81	1.8400	1.7101	1.8100	+0.556%	222,936	+2,149.171%
2012-06-05	1.76	1.8000	1.7300	1.8000	+2.273%	371,229	+2,161.667%
2012-06-04	1.66	1.7900	1.6400	1.7600	+6.024%	189,415	+2,213.068%
2012-06-01	1.76	1.7600	1.6500	1.6600	-5.682%	287,555	+2,352.410%
2012-05-31	1.75	1.8200	1.7100	1.7600	+1.734%	193,736	+2,213.068%
2012-05-30	1.84	1.8400	1.7300	1.7300	-6.486%	217,413	+2,253.179%
2012-05-29	1.81	1.8600	1.8050	1.8500	+2.210%	545,526	+2,100.541%
2012-05-25	1.74	1.8300	1.7100	1.8100	+3.429%	488,764	+2,149.171%
2012-05-24	1.65	1.7500	1.6200	1.7500	+6.061%	176,207	+2,226.286%
2012-05-23	1.61	1.6800	1.6010	1.6500	+2.484%	122,698	+2,367.273%
2012-05-22	1.66	1.6900	1.6100	1.6100	-3.593%	170,122	+2,428.571%
2012-05-21	1.62	1.6700	1.5700	1.6700	+4.899%	315,088	+2,337.725%
2012-05-18	1.63	1.6301	1.5700	1.5920	-2.331%	262,245	+2,457.161%
2012-05-17	1.63	1.6700	1.6200	1.6300	0.000%	142,279	+2,397.546%
2012-05-16	1.65	1.6900	1.6300	1.6300	-0.610%	131,572	+2,397.546%
2012-05-15	1.68	1.7600	1.6300	1.6400	-1.796%	283,551	+2,382.317%
2012-05-14	1.62	1.7200	1.6200	1.6700	+2.454%	256,828	+2,337.725%
2012-05-11	1.61	1.6700	1.6100	1.6300	+0.617%	102,269	+2,397.546%
2012-05-10	1.62	1.6600	1.5900	1.6200	+1.250%	89,192	+2,412.963%
2012-05-09	1.65	1.6500	1.6000	1.6000	-4.192%	119,542	+2,444.375%
2012-05-08	1.58	1.6800	1.5800	1.6700	+5.031%	183,183	+2,337.725%
2012-05-07	1.60	1.6300	1.5800	1.5900	-1.242%	183,269	+2,460.377%
2012-05-04	1.65	1.6600	1.6100	1.6100	-3.012%	205,121	+2,428.571%
2012-05-03	1.71	1.7100	1.6500	1.6600	-3.488%	146,579	+2,352.410%
2012-05-02	1.72	1.7400	1.7000	1.7200	0.000%	125,975	+2,266.860%

.dark-mode .KjJVT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjJVT9{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF