Dark

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS ETF

At Close

Sep 9, 2025 11:00:53 AM EDT

25.84USD+7.355%(+25.84)2,939

26.10Bid 26.41Ask 0.31Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 4, 2025 4:28:30 PM EDT

24.05USD-0.743%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	22	3	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ARMU250919C00055000
50 C	0	0%	0			ARMU250919C00050000
45 C	0	0%	0			ARMU250919C00045000
42 C	0	0%	0			ARMU250919C00042000
41 C	0	0%	0			ARMU250919C00041000
40 C	0	0%	0			ARMU250919C00040000
39 C	0	0%	0			ARMU250919C00039000
38 C	0	0%	0			ARMU250919C00038000
37 C	0	0%	0			ARMU250919C00037000
36 C	0	0%	0			ARMU250919C00036000
35 C	0	0%	0			ARMU250919C00035000
34 C	0	0%	0			ARMU250919C00034000
33 C	0.67	-52.14%	10	10	08-28	ARMU250919C00033000
32 C	0	0%	0			ARMU250919C00032000
31 C	1.33	-5.00%	1	1	08-15	ARMU250919C00031000
30 C	1.05	+31.25%	1	9	08-28	ARMU250919C00030000
29 C	3.10	0%	1	1	07-31	ARMU250919C00029000
28 C	3.10	+63.16%	5	1	08-11	ARMU250919C00028000
27 C	0	0%	0			ARMU250919C00027000
26 C	0	0%	0			ARMU250919C00026000
25 C	0	0%	0			ARMU250919C00025000
24 C	0	0%	0			ARMU250919C00024000
23 C	0	0%	0			ARMU250919C00023000
22 C	2.85	+14.00%	1	1	09-04	ARMU250919C00022000
21 C	0	0%	0			ARMU250919C00021000
20 C	0	0%	0			ARMU250919C00020000
19 C	0	0%	0			ARMU250919C00019000
18 C	0	0%	0			ARMU250919C00018000
17 C	0	0%	0			ARMU250919C00017000
16 C	0	0%	0			ARMU250919C00016000
15 C	0	0%	0			ARMU250919C00015000
14 C	0	0%	0			ARMU250919C00014000
13 C	0	0%	0			ARMU250919C00013000
12 C	0	0%	0			ARMU250919C00012000
11 C	0	0%	0			ARMU250919C00011000
10 C	0	0%	0			ARMU250919C00010000
9 C	0	0%	0			ARMU250919C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ARMU250919P00055000
50 P	0	0%	0			ARMU250919P00050000
45 P	0	0%	0			ARMU250919P00045000
42 P	0	0%	0			ARMU250919P00042000
41 P	0	0%	0			ARMU250919P00041000
40 P	0	0%	0			ARMU250919P00040000
39 P	0	0%	0			ARMU250919P00039000
38 P	0	0%	0			ARMU250919P00038000
37 P	0	0%	0			ARMU250919P00037000
36 P	0	0%	0			ARMU250919P00036000
35 P	0	0%	0			ARMU250919P00035000
34 P	0	0%	0			ARMU250919P00034000
33 P	0	0%	0			ARMU250919P00033000
32 P	0	0%	0			ARMU250919P00032000
31 P	0	0%	0			ARMU250919P00031000
30 P	0	0%	0			ARMU250919P00030000
29 P	0	0%	0			ARMU250919P00029000
28 P	0	0%	0			ARMU250919P00028000
27 P	2.85	-1.04%	2	2	09-05	ARMU250919P00027000
26 P	2.95	0%	1	1	08-15	ARMU250919P00026000
25 P	2.03	0%	1	1	07-31	ARMU250919P00025000
24 P	0	0%	0			ARMU250919P00024000
23 P	1.25	-3.85%	1	1	08-25	ARMU250919P00023000
22 P	1.95	+50.00%	1	9	08-20	ARMU250919P00022000
21 P	0.52	0%	1	0	08-29	ARMU250919P00021000
20 P	1.00	-28.57%	1	2	08-06	ARMU250919P00020000
19 P	0.85	0%	5	5	08-20	ARMU250919P00019000
18 P	0	0%	0			ARMU250919P00018000
17 P	1.80	0%	1	1	05-14	ARMU250919P00017000
16 P	0	0%	0			ARMU250919P00016000
15 P	0	0%	0			ARMU250919P00015000
14 P	0	0%	0			ARMU250919P00014000
13 P	0	0%	0			ARMU250919P00013000
12 P	0	0%	0			ARMU250919P00012000
11 P	0	0%	0			ARMU250919P00011000
10 P	0	0%	0			ARMU250919P00010000
9 P	0	0%	0			ARMU250919P00009000

.dark-mode .dQF1Gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQF1Gc{ color: #333333; background-color: white; border: 2px solid #333333; }ARMUT-REX 2X Long ARM Daily Target ETFstock BATS ETF