Dark

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS ETF

At Close

Jun 5, 2025 12:19:36 PM EDT

25.20USD0.000%(+25.20)3,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 8:39:30 AM EDT

24.66USD-2.147%(-0.54)500

After-hours

Jun 6, 2025 4:26:30 PM EDT

25.45USD0.000%(+25.45)500

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	24.4100	25.9500	24.41000	25.5090	+5.662%	3,473	0.000%
2025-06-05	25.5700	25.5700	23.81000	24.1420	-1.169%	16,470	+5.662%
2025-06-04	24.1300	24.4275	23.90000	24.4275	+1.993%	8,167	+4.427%
2025-06-03	23.2524	24.3600	23.25240	23.9502	+4.689%	29,993	+6.509%
2025-06-02	22.6700	23.1207	22.22000	22.8774	+2.154%	3,402	+11.503%
2025-05-30	23.6500	23.6500	21.31100	22.3950	-5.281%	38,827	+13.905%
2025-05-29	26.4000	26.4000	23.25000	23.6437	-11.034%	25,955	+7.889%
2025-05-28	26.7100	27.7600	26.29000	26.5761	+2.245%	19,941	-4.015%
2025-05-27	25.0000	26.7800	25.00000	25.9925	+10.442%	33,409	-1.860%
2025-05-23	22.8790	23.5350	22.87900	23.5350	-3.444%	1,450	+8.388%
2025-05-22	24.8000	24.9500	24.37440	24.3744	-1.861%	23,482	+4.655%
2025-05-21	25.3200	26.3800	24.26130	24.8365	-0.883%	8,036	+2.708%
2025-05-20	25.0600	25.3500	24.94000	25.0577	-1.367%	41,142	+1.801%
2025-05-19	25.7800	25.8400	25.12000	25.4049	-5.630%	8,021	+0.410%
2025-05-16	26.7500	26.9204	25.92100	26.9204	+3.940%	15,659	-5.243%
2025-05-15	25.7300	26.5590	24.44000	25.9000	-1.070%	11,047	-1.510%
2025-05-14	24.5500	26.5290	24.55000	26.1800	+11.389%	15,156	-2.563%
2025-05-13	23.4000	24.3200	23.08100	23.5033	+2.859%	2,502	+8.534%
2025-05-12	21.9600	23.0500	21.79000	22.8500	+15.113%	14,396	+11.637%
2025-05-09	20.2500	20.6400	19.55005	19.8500	-1.276%	28,073	+28.509%
2025-05-08	20.5000	20.9900	19.89000	20.1065	-11.018%	31,434	+26.869%
2025-05-07	21.8625	22.6510	21.66000	22.5961	+0.960%	13,691	+12.891%
2025-05-06	21.4679	22.5400	21.30000	22.3813	+1.038%	4,681	+13.975%
2025-05-05	21.8900	22.4500	21.69000	22.1514	-2.042%	6,576	+15.158%
2025-05-02	21.8700	22.6132	21.87000	22.6132	+12.945%	2,360	+12.806%
2025-05-01	20.3200	20.7000	20.02140	20.0214	+3.738%	1,261	+27.409%
2025-04-30	17.6500	19.3000	17.65000	19.3000	+3.048%	2,148	+32.171%
2025-04-29	18.9100	19.1190	18.72910	18.7291	-0.395%	1,270	+36.200%
2025-04-28	19.0000	19.3100	18.43000	18.8034	-1.944%	1,121	+35.662%
2025-04-25	18.8908	19.1761	18.89080	19.1761	+2.305%	652	+33.025%
2025-04-24	17.2400	18.7441	17.24000	18.7441	+12.231%	1,868	+36.091%
2025-04-23	17.3500	17.6400	16.70130	16.7013	+10.000%	2,005	+52.737%
2025-04-22	15.2100	15.2100	15.05000	15.1830	+7.293%	834	+68.010%
2025-04-21	14.7600	14.8800	14.15100	14.1510	-7.723%	718	+80.263%
2025-04-17	14.9490	15.3353	14.94900	15.3353	-1.254%	1,319	+66.342%
2025-04-16	15.3400	15.5862	14.68000	15.5300	-4.943%	1,227	+64.256%
2025-04-15	16.8400	16.8400	16.33760	16.3376	-2.704%	1,080	+56.137%
2025-04-14	17.2622	17.2622	16.53000	16.7916	+2.360%	893	+51.915%
2025-04-11	15.2500	16.8500	15.22000	16.4044	+6.674%	5,792	+55.501%
2025-04-10	15.6474	15.6474	14.57000	15.3780	-11.556%	4,544	+65.880%
2025-04-09	13.1500	17.3873	12.96000	17.3873	+50.051%	13,170	+46.711%
2025-04-08	14.5512	14.5512	11.58760	11.5876	-6.323%	4,415	+120.140%
2025-04-07	10.3700	13.4700	10.37000	12.3698	+1.108%	24,720	+106.220%
2025-04-04	13.3300	13.4800	12.20010	12.2343	-20.919%	3,364	+108.504%
2025-04-03	16.2100	16.2450	15.47060	15.4706	-19.456%	4,416	+64.887%
2025-04-02	17.9200	19.2076	17.92000	19.2076	+2.495%	4,457	+32.807%
2025-04-01	18.0800	18.7401	18.08000	18.7401	+0.342%	409	+36.120%
2025-03-31	18.4987	18.6763	18.49870	18.6763	-4.775%	356	+36.585%
2025-03-28	18.8400	19.6129	18.84000	19.6129	-5.733%	204	+30.062%
2025-03-27	21.0900	21.0900	20.80560	20.8056	-4.232%	1,212	+22.606%
2025-03-26	23.2500	23.2700	21.72490	21.7249	-14.850%	5,397	+17.418%
2025-03-25	25.2420	25.5136	25.24200	25.5136	-1.144%	268	-0.018%
2025-03-24	24.6300	26.2800	24.63000	25.8088	+9.503%	2,416	-1.162%
2025-03-21	22.7233	23.5800	22.72330	23.5690	-0.095%	3,206	+8.231%
2025-03-20	24.0552	24.0552	23.59140	23.5914	+1.691%	1,875	+8.128%
2025-03-19	23.3750	23.3750	23.19910	23.1991	-2.603%	303	+9.957%
2025-03-18	22.6700	23.8192	22.67000	23.8192	-3.369%	320	+7.094%
2025-03-17	24.3600	24.6497	23.95000	24.6497	+6.192%	978	+3.486%
2025-03-14	23.2123	23.2123	23.21230	23.2123	+10.915%	184	+9.894%
2025-03-13	21.2200	21.2200	20.92800	20.9280	-1.837%	461	+21.889%
2025-03-12	22.7900	22.7900	21.31970	21.3197	+2.353%	1,514	+19.650%
2025-03-11	22.9900	22.9900	20.82950	20.8295	-8.149%	418	+22.466%
2025-03-10	23.4500	23.4500	22.67760	22.6776	-14.780%	206	+12.485%
2025-03-07	24.0900	27.0800	24.08000	26.6108	+12.351%	3,803	-4.140%
2025-03-06	24.3700	25.6100	23.68550	23.6855	-10.930%	1,737	+7.699%
2025-03-05	26.0400	26.7100	25.92010	26.5919	+4.020%	1,954	-4.072%
2025-03-04	24.7600	25.5643	23.89000	25.5643	0.000%	4,051	-0.216%

.dark-mode .MrT5vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrT5vF{ color: #333333; background-color: white; border: 2px solid #333333; }ARMUT-REX 2X Long ARM Daily Target ETFstock BATS ETF

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS ETF