Dark

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

May 16, 2025 3:59:30 PM EDT

21.82USD+2.852%(+0.61)4,099,690

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:51:30 AM EDT

21.48USD+1.273%(+0.27)2,880

After-hours

May 16, 2025 4:54:30 PM EDT

21.71USD-0.481%(-0.11)23,183

OverviewMax PainHistoricalExchangesShortsMore

ARKG Max Pain Summary

The max pain for ARKG on May 16th, 2025 is $22.00.

ARKG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	4,686	26,630	25,490	5,606	22.00	0.99	-0.84%
May 23, 2025	189	452	88	1,584	21.50	2.61	+1.47%
May 30, 2025	669	369	54	1,172	21.00	1.18	+3.88%
Jun 6, 2025	8	135	5	196	21.50	1.41	+1.47%
Jun 13, 2025	1	59	3	235	22.00	3.97	-0.84%
Jun 20, 2025	70	16,693	17,180	395	22.00	1.05	-0.84%
Jun 27, 2025	2	4	1	27	21.50	4.67	+1.47%
Jul 18, 2025	599	5,676	2,091	1,170	24.00	0.52	-9.10%
Oct 17, 2025	441	1,132	343	2,565	21.00	1.85	+3.88%
Dec 19, 2025	236	10,366	5,955	1,588	36.00	0.71	-39.40%
Jan 16, 2026	589	155,833	43,026	2,666	41.00	0.29	-46.79%
Jun 18, 2026	491	38,483	6,961	615	34.00	0.19	-35.84%
Jan 15, 2027	891	11,163	379	464	19.00	0.07	+14.82%
Totals	8,872 275,867 H	266,995	101,576 119,859 H	18,283		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia