Dark

Check out our Dark Pool Levels

ARKF
ARK Fintech Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:32 PM EDT

54.09USD+0.614%(+0.33)338,022

53.96Bid 54.12Ask 0.16Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

53.50USD-0.484%(-0.26)681

After-hours

Jul 25, 2025 4:00:30 PM EDT

54.28USD+0.344%(+0.19)224

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	514	11	2,074

ARKF Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ARKF Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKF Aug 15, 2025 Exp. - Max Pain @ $51.00

Puts

Calls

ARKF Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARKF250815C00080000
79 C	0	0%	0			ARKF250815C00079000
75 C	0	0%	0			ARKF250815C00075000
70 C	0	0%	0			ARKF250815C00070000
65 C	0	0%	0			ARKF250815C00065000
64 C	0	0%	0			ARKF250815C00064000
63 C	0.01	0%	2	2	07-21	ARKF250815C00063000
62 C	0	0%	0			ARKF250815C00062000
61 C	0	0%	0			ARKF250815C00061000
60 C	0.42	+5.00%	12	22	07-21	ARKF250815C00060000
59 C	0.35	+20.69%	1	15	07-24	ARKF250815C00059000
58 C	0.40	-2.44%	11	18	07-23	ARKF250815C00058000
57 C	0.55	-8.33%	8	17	07-24	ARKF250815C00057000
56 C	0.75	-6.25%	4	77	07-24	ARKF250815C00056000
55 C	1.20	0.00%	11	363	07-24	ARKF250815C00055000
54 C	1.48	-7.50%	1	128	07-24	ARKF250815C00054000
53 C	2.12	-31.39%	1	21	07-24	ARKF250815C00053000
52 C	4.11	+47.31%	2	6	07-21	ARKF250815C00052000
51 C	3.95	-10.23%	1	19	07-22	ARKF250815C00051000
50 C	4.60	-13.21%	1	24	07-24	ARKF250815C00050000
49 C	5.20	+52.05%	1	7	07-24	ARKF250815C00049000
48 C	7.40	+8.50%	30	53	07-21	ARKF250815C00048000
47 C	7.77	-0.77%	2	2	07-18	ARKF250815C00047000
46 C	9.33	+39.25%	1	4	07-18	ARKF250815C00046000
45 C	9.73	+15.83%	1	9	07-18	ARKF250815C00045000
44 C	0	0%	0			ARKF250815C00044000
43 C	10.60	-16.99%	1	3	07-23	ARKF250815C00043000
42 C	7.29	+11.30%	1	1	06-23	ARKF250815C00042000
41 C	0	0%	0			ARKF250815C00041000
40 C	9.20	0%	1	1	06-23	ARKF250815C00040000
39 C	0	0%	0			ARKF250815C00039000
38 C	0	0%	0			ARKF250815C00038000
37 C	16.83	+83.33%	1	1	07-22	ARKF250815C00037000
36 C	16.19	+37.20%	3	4	07-14	ARKF250815C00036000
35 C	0	0%	0			ARKF250815C00035000
30 C	24.70	+25.38%	4	5	07-17	ARKF250815C00030000
25 C	0	0%	0			ARKF250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARKF250815P00080000
79 P	0	0%	0			ARKF250815P00079000
75 P	0	0%	0			ARKF250815P00075000
70 P	0	0%	0			ARKF250815P00070000
65 P	0	0%	0			ARKF250815P00065000
64 P	0	0%	0			ARKF250815P00064000
63 P	0	0%	0			ARKF250815P00063000
62 P	0	0%	0			ARKF250815P00062000
61 P	0	0%	0			ARKF250815P00061000
60 P	0	0%	0			ARKF250815P00060000
59 P	4.09	0%	2	2	07-21	ARKF250815P00059000
58 P	0	0%	0			ARKF250815P00058000
57 P	0	0%	0			ARKF250815P00057000
56 P	2.00	-23.66%	1	3	07-21	ARKF250815P00056000
55 P	1.62	0%	6	6	07-21	ARKF250815P00055000
54 P	1.70	+41.67%	1	13	07-22	ARKF250815P00054000
53 P	1.15	-14.81%	7	25	07-24	ARKF250815P00053000
52 P	0.95	+2.15%	1	4	07-23	ARKF250815P00052000
51 P	0.65	0.00%	82	345	07-23	ARKF250815P00051000
50 P	0.44	-26.67%	2	11	07-23	ARKF250815P00050000
49 P	0.34	+54.55%	1	103	07-22	ARKF250815P00049000
48 P	0.20	-55.56%	201	219	07-22	ARKF250815P00048000
47 P	0.13	-45.83%	1	1,021	07-17	ARKF250815P00047000
46 P	0.10	-77.78%	201	202	07-22	ARKF250815P00046000
45 P	0.13	+44.44%	10	129	07-23	ARKF250815P00045000
44 P	0	0%	0			ARKF250815P00044000
43 P	0	0%	0			ARKF250815P00043000
42 P	0.15	-77.27%	1	2	07-14	ARKF250815P00042000
41 P	0	0%	0			ARKF250815P00041000
40 P	0	0%	0			ARKF250815P00040000
39 P	0	0%	0			ARKF250815P00039000
38 P	0	0%	0			ARKF250815P00038000
37 P	0	0%	0			ARKF250815P00037000
36 P	0	0%	0			ARKF250815P00036000
35 P	0	0%	0			ARKF250815P00035000
30 P	0	0%	0			ARKF250815P00030000
25 P	0	0%	0			ARKF250815P00025000

Share