Dark

APRQ
Innovator Preium Income 40 Barrier ETF - April
stock BATS

Inactive

Apr 1, 2025

24.50USD+0.058%(+0.01)2,857

Pre-market

0.00USD-100.000%(-24.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-01	24.5450	24.6100	24.4850	24.5043	+0.058%	2,857	0.000%
2025-03-31	24.4900	24.4900	24.4800	24.4900	-1.389%	744	+0.058%
2025-03-28	24.8350	24.8350	24.8350	24.8350	-0.020%	58	-1.332%
2025-03-27	24.9099	24.9099	24.7850	24.8400	+0.021%	1,069	-1.351%
2025-03-26	24.8349	24.8349	24.8349	24.8349	+0.873%	210	-1.331%
2025-03-25	24.7813	24.8600	24.6200	24.6200	-0.845%	3,538	-0.470%
2025-03-24	24.8000	24.8297	24.8000	24.8297	-0.040%	228	-1.311%
2025-03-21	24.8200	24.8397	24.7801	24.8397	-0.016%	3,699	-1.350%
2025-03-20	24.8450	24.9100	24.8436	24.8436	+0.118%	1,041	-1.366%
2025-03-19	24.8450	24.9099	24.8000	24.8144	-0.101%	5,038	-1.250%
2025-03-18	24.7950	24.8400	24.7801	24.8396	+0.001%	11,941	-1.350%
2025-03-17	24.8231	24.8393	24.7900	24.8393	+0.019%	4,316	-1.349%
2025-03-14	24.7900	24.8600	24.7900	24.8345	+0.037%	1,765	-1.330%
2025-03-13	24.7800	24.8252	24.7601	24.8252	-0.018%	555	-1.293%
2025-03-12	24.8899	24.8899	24.7900	24.8297	+0.039%	578	-1.311%
2025-03-11	24.7600	24.8201	24.7600	24.8201	+0.021%	5,238	-1.272%
2025-03-10	24.7800	24.8200	24.7601	24.8150	+0.002%	2,575	-1.252%
2025-03-07	24.8152	24.8152	24.7501	24.8146	+0.180%	1,326	-1.250%
2025-03-06	24.7700	24.7800	24.7500	24.7700	-0.140%	5,935	-1.073%
2025-03-05	24.8000	24.8048	24.7550	24.8048	+0.040%	203	-1.211%
2025-03-04	24.7950	24.7950	24.7950	24.7950	+0.001%	0	-1.172%
2025-03-03	24.7948	24.7948	24.7948	24.7948	+0.221%	263	-1.172%
2025-02-28	24.7401	24.7401	24.7401	24.7401	-0.180%	157	-0.953%
2025-02-27	24.7848	24.7848	24.7848	24.7848	0.000%	1	-1.132%
2025-02-26	24.7848	24.7848	24.7848	24.7848	+0.181%	13	-1.132%
2025-02-25	24.7100	24.7450	24.7100	24.7400	-0.161%	5,198	-0.953%
2025-02-24	24.7400	24.8200	24.7300	24.7800	+0.001%	1,344	-1.113%
2025-02-21	24.7201	24.7798	24.7201	24.7798	+0.010%	2,127	-1.112%
2025-02-20	24.8500	24.8500	24.7773	24.7773	+0.029%	1,060	-1.102%
2025-02-19	24.7400	24.7700	24.7400	24.7700	+0.005%	765	-1.073%
2025-02-18	24.6900	24.8299	24.6900	24.7688	-0.002%	602	-1.068%
2025-02-14	24.7300	24.7692	24.7001	24.7692	+0.041%	1,475	-1.069%
2025-02-13	24.8000	24.8000	24.7100	24.7591	+0.040%	1,517	-1.029%
2025-02-12	24.6901	24.8000	24.6901	24.7493	+0.000%	3,455	-0.990%
2025-02-11	24.8199	24.8199	24.6901	24.7492	+0.199%	1,401	-0.990%
2025-02-10	24.7100	24.7800	24.7000	24.7000	-0.121%	2,927	-0.792%
2025-02-07	24.6801	24.7800	24.6801	24.7298	+0.020%	1,120	-0.912%
2025-02-06	24.7000	24.7300	24.6900	24.7248	+0.132%	2,600	-0.892%
2025-02-05	24.7799	24.7799	24.6800	24.6923	-0.213%	374	-0.761%
2025-02-04	24.6800	24.7451	24.6800	24.7451	+0.123%	1,072	-0.973%
2025-02-03	24.6700	24.7148	24.6700	24.7148	+0.020%	4,022	-0.852%
2025-01-31	24.6612	24.7098	24.6612	24.7098	+0.040%	358	-0.832%
2025-01-30	24.6501	24.7500	24.6501	24.7000	+0.032%	2,604	-0.792%
2025-01-29	24.6700	24.6920	24.6301	24.6920	+0.009%	465	-0.760%
2025-01-28	24.6898	24.6898	24.6898	24.6898	+0.041%	297	-0.751%
2025-01-27	24.7300	24.7400	24.6400	24.6797	-0.061%	10,250	-0.711%
2025-01-24	24.6200	24.7599	24.6200	24.6948	-0.263%	966	-0.771%
2025-01-23	24.6950	24.7599	24.6950	24.7599	+0.288%	943	-1.032%
2025-01-22	24.7300	24.7300	24.6312	24.6888	-0.005%	2,159	-0.747%
2025-01-21	24.2000	24.6901	24.2000	24.6901	+0.045%	3,122	-0.753%
2025-01-17	24.6400	24.6850	24.6300	24.6790	+0.058%	877	-0.708%
2025-01-16	24.6400	24.6700	24.6101	24.6648	+0.019%	8,073	-0.651%
2025-01-15	24.6602	24.6602	24.6602	24.6602	+0.064%	9	-0.632%
2025-01-14	24.7000	24.7000	24.6000	24.6445	-0.004%	3,610	-0.569%
2025-01-13	24.5500	24.6455	24.5500	24.6455	+0.063%	2,922	-0.573%
2025-01-10	24.6800	24.6800	24.6000	24.6300	0.000%	2,374	-0.510%
2025-01-08	24.6700	24.6899	24.6002	24.6300	-0.020%	2,323	-0.510%
2025-01-07	24.6000	24.6899	24.6000	24.6350	+0.020%	1,615	-0.531%
2025-01-06	24.6000	24.6300	24.5850	24.6300	+0.019%	9,885	-0.510%
2025-01-03	24.5601	24.6899	24.5601	24.6252	+0.102%	1,533	-0.491%
2025-01-02	24.6150	24.6216	24.5700	24.6000	+0.041%	2,020	-0.389%
2024-12-31	24.5800	24.5900	24.5700	24.5898	-1.305%	1,035	-0.348%
2024-12-30	24.8600	24.9400	24.8600	24.9150	+0.040%	2,911	-1.648%
2024-12-27	24.8800	24.9050	24.8800	24.9050	+0.060%	105	-1.609%
2024-12-26	24.9200	24.9899	24.8600	24.8900	-0.080%	3,186	-1.550%
2024-12-24	24.9100	24.9100	24.9100	24.9100	+0.100%	0	-1.629%
2024-12-23	24.8500	24.8850	24.8500	24.8850	+0.031%	189	-1.530%
2024-12-20	24.8600	24.8789	24.8600	24.8772	+0.174%	453	-1.499%
2024-12-19	24.8000	24.8382	24.8000	24.8339	+0.017%	406	-1.327%
2024-12-18	24.8400	24.9600	24.8298	24.8298	-0.282%	2,080	-1.311%
2024-12-17	24.8500	24.9600	24.8500	24.9000	0.000%	344	-1.589%
2024-12-16	24.9000	24.9246	24.8500	24.9000	0.000%	1,550	-1.589%
2024-12-13	24.9600	24.9600	24.8500	24.9000	+0.040%	1,484	-1.589%
2024-12-12	24.8900	24.8900	24.8900	24.8900	+0.018%	270	-1.550%
2024-12-11	24.8696	24.9490	24.8300	24.8854	+0.041%	4,812	-1.531%
2024-12-10	24.9100	24.9100	24.8250	24.8752	+0.013%	996	-1.491%
2024-12-09	24.8250	24.9100	24.8250	24.8719	+0.007%	2,762	-1.478%
2024-12-06	24.7900	24.8702	24.7900	24.8702	+0.041%	3,027	-1.471%
2024-12-05	24.9199	24.9199	24.8001	24.8599	+0.000%	1,799	-1.430%
2024-12-04	24.8600	24.8600	24.8330	24.8598	+0.019%	1,512	-1.430%
2024-12-03	24.8576	24.8576	24.8550	24.8550	+0.020%	725	-1.411%
2024-12-02	24.8500	24.8500	24.8500	24.8500	+0.020%	265	-1.391%
2024-11-29	24.8450	24.8450	24.8450	24.8450	+0.040%	0	-1.371%
2024-11-27	24.8391	24.8700	24.8276	24.8350	+0.040%	3,034	-1.332%
2024-11-26	24.8389	24.8389	24.7600	24.8250	+0.157%	2,536	-1.292%
2024-11-25	24.7200	24.8178	24.7200	24.7861	+0.025%	3,430	-1.137%
2024-11-22	24.7800	24.7800	24.7800	24.7800	-0.080%	52	-1.113%
2024-11-21	24.7500	24.8200	24.7400	24.7999	+0.020%	3,157	-1.192%
2024-11-20	24.8000	24.8500	24.7950	24.7950	-0.041%	1,217	-1.172%
2024-11-19	24.7950	24.8052	24.7950	24.8052	-0.180%	831	-1.213%
2024-11-18	24.7500	24.8500	24.7500	24.8500	+0.261%	1,419	-1.391%
2024-11-15	24.8300	24.8300	24.7850	24.7852	-0.020%	509	-1.133%
2024-11-14	24.7900	24.7902	24.7300	24.7902	-0.019%	1,227	-1.153%
2024-11-13	24.7450	24.7948	24.7400	24.7948	+0.002%	7,273	-1.172%
2024-11-12	24.7944	24.7944	24.7944	24.7944	-0.002%	66	-1.170%
2024-11-11	24.7899	24.8400	24.7301	24.7950	+0.041%	1,579	-1.172%
2024-11-08	24.7848	24.7848	24.7848	24.7848	+0.039%	45	-1.132%
2024-11-07	24.7100	24.8399	24.7100	24.7751	+0.043%	4,141	-1.093%
2024-11-06	24.7645	24.7645	24.7645	24.7645	+0.163%	89	-1.051%
2024-11-05	24.6700	24.7243	24.6700	24.7243	+0.119%	135	-0.890%
2024-11-04	24.6900	24.7000	24.6500	24.6950	+0.017%	4,341	-0.772%
2024-11-01	24.6600	24.6907	24.6600	24.6907	+0.068%	2,964	-0.755%
2024-10-31	24.6740	24.6740	24.6739	24.6739	-0.146%	112	-0.687%
2024-10-30	24.6592	24.7100	24.6592	24.7100	+0.032%	435	-0.832%
2024-10-29	24.2100	24.7300	24.2100	24.7020	+0.029%	1,921	-0.800%
2024-10-28	24.7000	24.7000	24.6500	24.6949	+0.041%	2,260	-0.772%
2024-10-25	24.6400	24.6848	24.6400	24.6848	+0.019%	400	-0.731%
2024-10-24	24.6300	24.6802	24.6200	24.6802	+0.020%	875	-0.713%
2024-10-23	24.7799	24.7799	24.6101	24.6752	-0.041%	2,490	-0.693%
2024-10-22	24.5900	24.6852	24.5900	24.6852	+0.040%	668	-0.733%
2024-10-21	24.6754	24.6754	24.6754	24.6754	-0.019%	61	-0.693%
2024-10-18	24.5800	24.7300	24.5800	24.6801	+0.101%	573	-0.712%
2024-10-17	24.6550	24.6553	24.6000	24.6553	-0.120%	455	-0.612%
2024-10-16	24.6450	24.6850	24.6450	24.6850	-0.020%	1,056	-0.732%
2024-10-15	24.7000	24.7100	24.6500	24.6900	+0.223%	1,311	-0.752%
2024-10-14	24.6800	24.6800	24.5814	24.6351	+0.081%	8,310	-0.531%
2024-10-11	24.5300	24.6300	24.5300	24.6152	+0.082%	456	-0.451%
2024-10-10	24.6500	24.6500	24.5950	24.5950	-0.020%	607	-0.369%
2024-10-09	24.5943	24.6000	24.5500	24.6000	+0.011%	872	-0.389%
2024-10-08	24.6400	24.6400	24.5850	24.5972	+0.124%	5,140	-0.378%
2024-10-07	24.6015	24.6200	24.5668	24.5668	-0.114%	1,838	-0.254%
2024-10-04	24.5850	24.5949	24.5400	24.5949	+0.061%	2,204	-0.368%
2024-10-03	24.5800	24.6300	24.5800	24.5800	-0.041%	1,373	-0.308%
2024-10-02	24.6300	24.6300	24.5900	24.5900	-0.162%	2,199	-0.349%
2024-10-01	24.5850	24.6400	24.5850	24.6300	+0.161%	3,056	-0.510%
2024-09-30	24.6000	24.6000	24.5905	24.5905	-1.243%	598	-0.351%
2024-09-27	24.9000	24.9000	24.9000	24.9000	-0.014%	10	-1.589%
2024-09-26	24.9050	24.9500	24.8700	24.9035	+0.013%	1,265	-1.603%
2024-09-25	24.8200	24.9002	24.8200	24.9002	-0.059%	1,128	-1.590%
2024-09-24	24.8701	24.9150	24.8700	24.9150	+0.100%	3,119	-1.648%
2024-09-23	24.8000	24.9400	24.8000	24.8902	+0.041%	3,307	-1.550%
2024-09-20	24.8500	24.8800	24.8304	24.8800	+0.041%	1,618	-1.510%
2024-09-19	24.8650	24.9200	24.8300	24.8698	+0.120%	1,440	-1.470%
2024-09-18	24.8250	24.8790	24.8000	24.8400	+0.021%	840	-1.351%
2024-09-17	24.7700	24.8348	24.7700	24.8348	-0.062%	1,112	-1.331%
2024-09-16	24.9199	24.9199	24.8500	24.8501	-0.000%	1,241	-1.392%
2024-09-13	24.9299	24.9299	24.7800	24.8502	+0.202%	407	-1.392%
2024-09-12	24.7713	24.8000	24.7601	24.8000	-0.044%	11,473	-1.192%
2024-09-11	24.8400	24.8400	24.8108	24.8108	-0.018%	666	-1.235%
2024-09-10	24.8885	24.8885	24.7501	24.8153	+0.018%	2,275	-1.253%
2024-09-09	24.8797	24.8797	24.7600	24.8109	+0.164%	4,360	-1.236%
2024-09-06	24.7702	24.7702	24.7702	24.7702	-0.001%	54	-1.073%
2024-09-05	24.7700	24.7705	24.7700	24.7705	+0.001%	290	-1.075%
2024-09-04	24.7600	24.7702	24.7600	24.7702	+0.061%	1,686	-1.073%
2024-09-03	24.7200	24.8100	24.7200	24.7552	-0.282%	2,307	-1.014%
2024-08-30	24.8300	24.8800	24.8200	24.8252	+0.141%	736	-1.293%
2024-08-29	24.7900	24.7996	24.7400	24.7902	0.000%	1,237	-1.153%
2024-08-28	24.7793	24.8400	24.7400	24.7902	-0.021%	1,997	-1.153%
2024-08-27	24.6900	24.8500	24.6900	24.7955	+0.062%	2,942	-1.174%
2024-08-26	24.7500	24.8400	24.7400	24.7802	+0.122%	378	-1.113%
2024-08-23	24.8300	24.8300	24.7300	24.7500	0.000%	763	-0.993%
2024-08-22	24.7650	24.7650	24.7200	24.7500	+0.081%	534	-0.993%
2024-08-21	24.7000	24.8299	24.7000	24.7300	-0.122%	3,005	-0.913%
2024-08-20	24.7200	24.7601	24.7200	24.7601	+0.061%	911	-1.033%
2024-08-19	24.7200	24.7450	24.7100	24.7450	+0.060%	1,095	-0.973%
2024-08-16	24.6700	24.7700	24.6700	24.7302	+0.028%	2,495	-0.913%
2024-08-15	24.6910	24.7233	24.6910	24.7233	+0.013%	6,694	-0.886%
2024-08-14	24.7000	24.7500	24.7000	24.7200	+0.142%	386	-0.873%
2024-08-13	24.6689	24.6850	24.6500	24.6850	+0.195%	7,841	-0.732%
2024-08-12	24.7000	24.7000	24.6370	24.6370	-0.006%	1,016	-0.539%
2024-08-09	24.5900	24.6384	24.5900	24.6384	+0.242%	776	-0.544%
2024-08-08	24.5400	24.5790	24.5400	24.5790	+0.151%	4,199	-0.304%
2024-08-07	24.5604	24.6070	24.5400	24.5420	-0.094%	1,204	-0.154%
2024-08-06	24.5800	24.5800	24.5400	24.5651	+0.692%	345	-0.248%
2024-08-05	24.2800	24.3963	24.2800	24.3963	-0.884%	779	+0.443%
2024-08-02	24.5700	24.6138	24.5700	24.6138	-0.146%	529	-0.445%
2024-08-01	24.6200	24.6500	24.6200	24.6499	-0.075%	2,637	-0.591%
2024-07-31	24.6700	24.6800	24.6101	24.6684	+0.094%	2,312	-0.665%
2024-07-30	24.6200	24.6660	24.5919	24.6452	+0.001%	1,206	-0.572%
2024-07-29	24.6340	24.6450	24.6100	24.6450	+0.050%	262	-0.571%
2024-07-26	24.5900	24.6900	24.5900	24.6326	-0.071%	2,961	-0.521%
2024-07-25	24.5600	24.6500	24.5600	24.6500	+0.240%	1,735	-0.591%
2024-07-24	24.6000	24.6500	24.5600	24.5911	-0.190%	2,550	-0.353%
2024-07-23	24.5900	24.6900	24.5813	24.6380	+0.032%	6,736	-0.543%
2024-07-22	24.5800	24.6700	24.5700	24.6300	+0.224%	2,252	-0.510%
2024-07-19	24.6000	24.6000	24.5600	24.5750	-0.141%	3,484	-0.288%
2024-07-18	24.5700	24.6098	24.5700	24.6098	-0.061%	214	-0.429%
2024-07-17	24.6250	24.6250	24.5900	24.6249	-0.101%	399	-0.490%
2024-07-16	24.6300	24.6900	24.6300	24.6497	+0.040%	3,935	-0.590%
2024-07-15	24.6100	24.7000	24.6100	24.6398	+0.020%	6,677	-0.550%
2024-07-12	24.6385	24.6899	24.6300	24.6348	+0.101%	634	-0.530%
2024-07-11	24.6500	24.6600	24.6100	24.6100	+0.060%	755	-0.430%
2024-07-10	24.5100	24.6490	24.5100	24.5952	+0.061%	1,929	-0.370%
2024-07-09	24.5100	24.5900	24.5100	24.5802	-0.020%	6,221	-0.309%
2024-07-08	24.5100	24.6300	24.5100	24.5852	+0.184%	7,730	-0.329%
2024-07-05	24.5105	24.6300	24.5105	24.5400	-0.066%	1,487	-0.145%
2024-07-03	24.5500	24.5563	24.5012	24.5563	+0.055%	1,135	-0.212%
2024-07-02	24.5000	24.5623	24.5000	24.5427	-0.050%	1,207	-0.156%
2024-07-01	24.5800	24.5900	24.5100	24.5550	+0.041%	4,921	-0.206%
2024-06-28	24.5103	24.5550	24.5100	24.5450	-1.209%	1,347	-0.166%
2024-06-27	24.7900	24.8550	24.7800	24.8455	+0.163%	92,406	-1.373%
2024-06-26	24.7700	24.8700	24.7700	24.8050	-0.101%	1,452	-1.212%
2024-06-25	24.7800	24.8300	24.7711	24.8300	+0.087%	3,271	-1.312%
2024-06-24	24.7701	24.8200	24.7700	24.8084	+0.002%	1,023	-1.226%
2024-06-21	24.7700	24.8078	24.7700	24.8078	+0.153%	1,343	-1.223%
2024-06-20	24.7887	24.8000	24.7600	24.7700	-0.142%	6,123	-1.073%
2024-06-18	24.7600	24.8500	24.7600	24.8051	+0.020%	3,597	-1.213%
2024-06-17	24.7400	24.8100	24.7400	24.8001	+0.000%	3,760	-1.193%
2024-06-14	24.7600	24.8000	24.7600	24.8000	0.000%	633	-1.192%
2024-06-13	24.7410	24.8400	24.7410	24.8000	+0.009%	2,238	-1.192%
2024-06-12	24.7400	24.8500	24.7400	24.7977	+0.071%	3,047	-1.183%
2024-06-11	24.7615	24.7800	24.7390	24.7800	+0.027%	1,126	-1.113%
2024-06-10	24.7400	24.7732	24.7400	24.7732	+0.013%	101	-1.085%
2024-06-07	24.8100	24.8100	24.7400	24.7700	-0.020%	722	-1.073%
2024-06-06	24.7700	24.8100	24.7300	24.7750	+0.020%	2,527	-1.093%
2024-06-05	24.7100	24.7700	24.7100	24.7700	+0.081%	1,661	-1.073%
2024-06-04	24.6800	24.7890	24.6800	24.7500	+0.040%	3,130	-0.993%
2024-06-03	24.6800	24.7700	24.6800	24.7400	+0.044%	5,204	-0.953%
2024-05-31	24.6600	24.7292	24.6565	24.7292	+0.118%	6,197	-0.909%
2024-05-30	24.6500	24.7050	24.6500	24.7000	0.000%	5,363	-0.792%
2024-05-29	24.5500	24.7300	24.5500	24.7000	+0.080%	3,296	-0.792%
2024-05-28	24.6917	24.6950	24.6700	24.6803	-0.080%	2,851	-0.713%
2024-05-24	24.6641	24.7000	24.6641	24.7000	+0.041%	783	-0.792%
2024-05-23	24.6500	24.7200	24.6500	24.6898	+0.040%	1,045	-0.751%
2024-05-22	24.7100	24.7100	24.6700	24.6800	-0.101%	1,837	-0.712%
2024-05-21	24.6514	24.7050	24.6514	24.7050	+0.020%	4,500	-0.812%
2024-05-20	24.7000	24.7000	24.6500	24.7000	+0.073%	2,551	-0.792%
2024-05-17	24.6600	24.7045	24.6505	24.6820	-0.032%	6,858	-0.720%
2024-05-16	24.7300	24.7300	24.6657	24.6900	+0.019%	2,514	-0.752%
2024-05-15	24.6800	24.6853	24.6500	24.6853	+0.103%	854	-0.733%
2024-05-14	24.6000	24.7099	24.6000	24.6600	+0.039%	4,215	-0.631%
2024-05-13	24.6500	24.6800	24.6500	24.6504	+0.041%	1,414	-0.593%
2024-05-10	24.6600	24.7084	24.6314	24.6403	+0.001%	8,699	-0.552%
2024-05-09	24.6500	24.6500	24.6289	24.6400	0.000%	1,089	-0.551%
2024-05-08	24.6600	24.6600	24.6400	24.6400	+0.067%	240	-0.551%
2024-05-07	24.5700	24.6700	24.5700	24.6236	+0.137%	3,989	-0.484%
2024-05-06	24.6250	24.6400	24.5810	24.5900	-0.035%	2,880	-0.349%
2024-05-03	24.6020	24.6020	24.5700	24.5985	+0.238%	1,686	-0.383%
2024-05-02	24.5527	24.5600	24.5400	24.5400	+0.004%	510	-0.145%
2024-05-01	24.5900	24.5900	24.5373	24.5389	+0.060%	856	-0.141%
2024-04-30	24.5257	24.5800	24.5000	24.5243	-0.146%	4,560	-0.082%
2024-04-29	24.5550	24.5601	24.5100	24.5601	+0.204%	6,883	-0.227%
2024-04-26	24.5450	24.5450	24.5100	24.5100	+0.123%	5,464	-0.023%
2024-04-25	24.4900	24.4900	24.4800	24.4800	-0.081%	292	+0.099%
2024-04-24	24.4800	24.5000	24.4700	24.4999	+0.031%	22,635	+0.018%
2024-04-23	24.4700	24.5600	24.4700	24.4924	+0.064%	3,779	+0.049%
2024-04-22	24.4450	24.5200	24.4000	24.4767	+0.273%	10,029	+0.113%
2024-04-19	24.4100	24.4100	24.4100	24.4100	+0.103%	165	+0.386%
2024-04-18	24.4599	24.4599	24.3600	24.3850	+0.031%	8,797	+0.489%
2024-04-17	24.3883	24.4000	24.3500	24.3775	-0.102%	4,411	+0.520%
2024-04-16	24.4200	24.4200	24.3500	24.4024	+0.051%	703	+0.418%
2024-04-15	24.3500	24.4799	24.3500	24.3900	-0.082%	2,597	+0.469%
2024-04-12	24.4000	24.4400	24.3850	24.4100	-0.121%	10,960	+0.386%
2024-04-11	24.4300	24.4395	24.3900	24.4395	+0.023%	8,242	+0.265%
2024-04-10	24.4000	24.4700	24.3800	24.4339	-0.061%	5,679	+0.288%
2024-04-09	24.4700	24.5100	24.4200	24.4488	-0.046%	3,565	+0.227%
2024-04-08	24.3500	24.5000	24.3500	24.4601	+0.061%	3,461	+0.181%
2024-04-05	24.4400	24.4900	24.4100	24.4452	+0.096%	1,603	+0.242%
2024-04-04	24.4400	24.4400	24.4217	24.4217	-0.014%	2,016	+0.338%
2024-04-03	24.4423	24.4423	24.4100	24.4250	+0.020%	48,163	+0.325%
2024-04-02	24.4450	24.4800	24.3901	24.4200	-0.041%	27,415	+0.345%
2024-04-01	24.4850	24.5100	24.4101	24.4300	-0.326%	57,615	+0.304%
2024-03-28	24.5100	24.5100	24.5100	24.5100	+0.041%	178	-0.023%
2024-03-27	24.5157	24.5187	24.5000	24.5000	-1.329%	1,811	+0.018%
2024-03-26	24.8400	24.8600	24.8300	24.8300	-0.020%	1,891	-1.312%
2024-03-25	24.7500	24.8600	24.7500	24.8350	-0.101%	4,061	-1.332%
2024-03-22	24.8600	24.8600	24.8600	24.8600	+0.060%	13	-1.431%
2024-03-21	24.8700	24.8700	24.8000	24.8451	+0.000%	2,238	-1.372%
2024-03-20	24.8450	24.8700	24.8200	24.8450	0.000%	4,835	-1.371%
2024-03-19	24.7800	24.8450	24.7800	24.8450	+0.020%	6,463	-1.371%
2024-03-18	24.8100	24.8400	24.8100	24.8400	0.000%	712	-1.351%
2024-03-15	24.8899	24.8899	24.8400	24.8400	+0.161%	236	-1.351%
2024-03-14	24.8350	24.8350	24.8000	24.8000	0.000%	2,740	-1.192%
2024-03-13	24.8000	24.8000	24.8000	24.8000	-0.101%	1,834	-1.192%
2024-03-12	24.7700	24.8699	24.7700	24.8250	+0.020%	3,050	-1.292%
2024-03-11	24.7900	24.8300	24.7900	24.8200	0.000%	4,650	-1.272%
2024-03-08	24.8200	24.8200	24.8200	24.8200	+0.040%	146	-1.272%
2024-03-07	24.8100	24.8200	24.7800	24.8100	+0.020%	1,004	-1.232%
2024-03-06	24.7601	24.8050	24.7601	24.8050	+0.020%	1,279	-1.212%
2024-03-05	24.8000	24.8499	24.7700	24.8000	0.000%	2,171	-1.192%
2024-03-04	24.7700	24.8300	24.7700	24.8000	+0.020%	1,049	-1.192%
2024-03-01	24.7861	24.8005	24.7861	24.7950	+0.040%	5,109	-1.172%
2024-02-29	24.7600	24.7852	24.7400	24.7852	+0.040%	1,132	-1.133%
2024-02-28	24.7800	24.7800	24.7737	24.7752	-0.020%	3,951	-1.093%
2024-02-27	24.7500	24.7802	24.7500	24.7802	+0.020%	4,851	-1.113%
2024-02-26	24.7752	24.7752	24.7752	24.7752	+0.021%	161	-1.093%
2024-02-23	24.7598	24.8000	24.7598	24.7700	+0.040%	3,888	-1.073%
2024-02-22	24.8099	24.8099	24.7600	24.7600	0.000%	751	-1.033%
2024-02-21	24.7600	24.7600	24.7300	24.7600	+0.019%	3,888	-1.033%
2024-02-20	24.7550	24.7552	24.7550	24.7552	+0.021%	744	-1.014%
2024-02-16	24.7500	24.7500	24.7100	24.7500	+0.040%	1,400	-0.993%
2024-02-15	24.7400	24.7445	24.7400	24.7400	+0.020%	2,083	-0.953%
2024-02-14	24.7700	24.7700	24.7100	24.7350	+0.060%	2,176	-0.933%
2024-02-13	24.7300	24.7300	24.7149	24.7202	-0.161%	788	-0.873%
2024-02-12	24.7600	24.7600	24.7600	24.7600	0.000%	300	-1.033%
2024-02-09	24.7300	24.7600	24.6801	24.7600	+0.221%	7,865	-1.033%
2024-02-08	24.6900	24.7300	24.6700	24.7054	-0.040%	12,215	-0.814%
2024-02-07	24.7069	24.7152	24.7069	24.7152	+0.019%	411	-0.853%
2024-02-06	24.7171	24.7599	24.7000	24.7104	+0.041%	2,974	-0.834%
2024-02-05	24.6400	24.7125	24.6400	24.7003	+0.000%	4,902	-0.794%
2024-02-02	24.7000	24.7300	24.6700	24.7002	-0.040%	4,858	-0.793%
2024-02-01	24.6850	24.7100	24.6734	24.7100	+0.221%	4,235	-0.832%
2024-01-31	24.6500	24.6955	24.6400	24.6555	+0.022%	251,994	-0.613%
2024-01-30	24.6500	24.6850	24.6500	24.6500	0.000%	1,898	-0.591%
2024-01-29	24.6000	24.7100	24.6000	24.6500	0.000%	2,686	-0.591%
2024-01-26	24.6800	24.7100	24.6450	24.6500	+0.041%	2,274	-0.591%
2024-01-25	24.5900	24.6790	24.5900	24.6400	-0.102%	1,821	-0.551%
2024-01-24	24.6700	24.7000	24.6652	24.6652	+0.143%	979	-0.652%
2024-01-23	24.6900	24.7100	24.6200	24.6300	-0.122%	2,773	-0.510%
2024-01-22	24.6600	24.6600	24.6600	24.6600	+0.041%	60	-0.631%
2024-01-19	24.6500	24.6500	24.6500	24.6500	+0.061%	146	-0.591%
2024-01-18	24.6000	24.6700	24.6000	24.6350	0.000%	2,420	-0.531%
2024-01-17	24.6350	24.6700	24.5801	24.6350	+0.000%	1,447	-0.531%
2024-01-16	24.5600	24.6354	24.5600	24.6349	+0.003%	2,672	-0.530%
2024-01-12	24.6899	24.6899	24.6342	24.6342	+0.057%	152	-0.527%
2024-01-11	24.5500	24.6202	24.5500	24.6202	+0.021%	206	-0.471%
2024-01-10	24.7200	24.7200	24.6150	24.6150	+0.081%	1,104	-0.450%
2024-01-09	24.6000	24.6100	24.5800	24.5950	-0.061%	3,167	-0.369%
2024-01-08	24.6358	24.6358	24.6000	24.6099	-0.001%	673	-0.429%
2024-01-05	24.5505	24.6101	24.5505	24.6101	+0.083%	3,071	-0.430%
2024-01-04	24.5950	24.6499	24.5500	24.5896	-0.245%	6,745	-0.347%
2024-01-03	24.5200	24.6500	24.5200	24.6500	+0.387%	27,758	-0.591%
2024-01-02	24.6215	24.6600	24.5300	24.5550	-0.264%	11,008	-0.206%
2023-12-29	24.6400	24.6400	24.6200	24.6200	+0.190%	4,478	-0.470%
2023-12-28	24.5600	24.6100	24.5600	24.5734	-1.332%	14,000	-0.281%
2023-12-27	24.9052	24.9052	24.9052	24.9052	+0.033%	125	-1.610%
2023-12-26	24.9050	24.9303	24.8300	24.8969	+0.107%	25,050	-1.577%
2023-12-22	24.8200	24.8900	24.8200	24.8702	+0.059%	871	-1.471%
2023-12-21	24.7900	24.8555	24.7900	24.8555	+0.001%	1,636	-1.413%
2023-12-20	24.8000	24.9080	24.8000	24.8552	-0.100%	637	-1.412%
2023-12-19	24.8000	24.8800	24.8000	24.8800	+0.040%	481	-1.510%
2023-12-18	24.8400	24.9100	24.8400	24.8700	+0.080%	1,547	-1.470%
2023-12-15	24.8320	24.8700	24.8260	24.8500	+0.020%	1,416	-1.391%
2023-12-14	24.8665	24.8665	24.8100	24.8450	-0.001%	855	-1.371%
2023-12-13	24.7800	24.8679	24.7800	24.8452	+0.021%	1,921	-1.372%
2023-12-12	24.8450	24.8700	24.8400	24.8400	0.000%	858	-1.351%
2023-12-11	24.8535	24.8535	24.8400	24.8400	0.000%	588	-1.351%
2023-12-08	24.8489	24.8489	24.8400	24.8400	+0.081%	591	-1.351%
2023-12-07	24.7800	24.8800	24.7700	24.8200	-0.020%	19,361	-1.272%
2023-12-06	24.8795	24.8795	24.8250	24.8250	+0.020%	685	-1.292%
2023-12-05	24.8700	24.8700	24.7800	24.8200	+0.020%	2,557	-1.272%
2023-12-04	24.8370	24.8370	24.8150	24.8150	+0.004%	903	-1.252%
2023-12-01	24.8257	24.8700	24.8139	24.8139	-0.025%	1,182	-1.248%
2023-11-30	24.8500	24.8500	24.7600	24.8200	-0.060%	804	-1.272%
2023-11-29	24.7500	24.8500	24.7500	24.8350	+0.202%	6,462	-1.332%
2023-11-28	24.8400	24.8400	24.7800	24.7850	+0.020%	19,661	-1.133%
2023-11-27	24.7400	24.8400	24.7300	24.7800	+0.000%	21,528	-1.113%
2023-11-24	24.7300	24.8190	24.7300	24.7799	+0.113%	15,620	-1.112%
2023-11-22	24.7667	24.7667	24.7520	24.7520	+0.028%	391	-1.001%
2023-11-21	24.7350	24.8199	24.4900	24.7450	+0.101%	2,962	-0.973%
2023-11-20	24.7399	24.7399	24.7200	24.7200	+0.016%	1,252	-0.873%
2023-11-17	24.7499	24.7499	24.7100	24.7161	+0.045%	2,798	-0.857%
2023-11-16	24.6800	24.7398	24.6800	24.7049	+0.000%	2,252	-0.812%
2023-11-15	24.7150	24.7400	24.7048	24.7048	+0.028%	858	-0.812%
2023-11-14	24.7249	24.7249	24.6900	24.6978	+0.032%	6,418	-0.783%
2023-11-13	24.6800	24.6899	24.6800	24.6899	+0.040%	1,235	-0.752%
2023-11-10	24.6500	24.6899	24.6500	24.6800	+0.122%	1,352	-0.712%
2023-11-09	24.6650	24.6650	24.6500	24.6500	-0.073%	365	-0.591%
2023-11-08	24.6800	24.6800	24.6679	24.6679	+0.032%	2,175	-0.663%
2023-11-07	24.6909	24.6909	24.6600	24.6600	+0.002%	2,606	-0.631%
2023-11-06	24.6320	24.6596	24.6300	24.6596	+0.060%	1,038	-0.630%
2023-11-03	24.6893	24.6900	24.6400	24.6448	+0.182%	146,845	-0.570%
2023-11-02	24.6760	24.6760	24.6000	24.6000	-0.183%	1,724	-0.389%
2023-11-01	24.6441	24.6450	24.5800	24.6450	+0.285%	24,722	-0.571%
2023-10-31	24.5750	24.5750	24.5750	24.5750	-0.059%	82	-0.288%
2023-10-30	24.5200	24.5894	24.5200	24.5894	+0.185%	2,103	-0.346%
2023-10-27	24.5700	24.5700	24.5400	24.5439	+0.053%	5,420	-0.161%
2023-10-26	24.5600	24.5700	24.5001	24.5308	-0.119%	4,870	-0.108%
2023-10-25	24.5200	24.5680	24.5000	24.5600	+0.016%	1,634	-0.227%
2023-10-24	24.5100	24.5800	24.5100	24.5560	+0.147%	1,088	-0.211%
2023-10-23	24.5200	24.5200	24.5200	24.5200	-0.081%	1,096	-0.064%
2023-10-20	24.4800	24.5400	24.4800	24.5400	+0.286%	6,004	-0.145%
2023-10-19	24.5200	24.5200	24.4700	24.4700	-0.163%	57,083	+0.140%
2023-10-18	24.5300	24.5600	24.4900	24.5100	-0.082%	145,079	-0.023%
2023-10-17	24.5800	24.6200	24.5216	24.5300	-0.041%	106,627	-0.105%
2023-10-16	24.6100	24.6100	24.5300	24.5400	+0.122%	4,283	-0.145%
2023-10-13	24.5200	24.5200	24.5000	24.5100	-0.082%	4,308	-0.023%
2023-10-12	24.5500	24.6200	24.5200	24.5300	-0.019%	17,324	-0.105%
2023-10-11	24.5300	24.5346	24.5200	24.5346	-0.097%	19,343	-0.123%
2023-10-10	24.6100	24.6100	24.5200	24.5584	+0.197%	3,398	-0.220%

.dark-mode .xb3Wxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xb3Wxv{ color: #333333; background-color: white; border: 2px solid #333333; }APRQInnovator Preium Income 40 Barrier ETF - Aprilstock BATS

APRQ
Innovator Preium Income 40 Barrier ETF - April
stock BATS