Dark

APRP
PGIM S&P 500 Buffer 12 ETF - April
stock BATS ETF

At Close

May 16, 2025

27.47USD+0.322%(+0.09)0

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-27.38)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	27.4712	27.4712	27.4712	27.4712	+0.322%	0	0.000%
2025-05-15	27.3600	27.3830	27.3600	27.3830	+0.194%	166	+0.322%
2025-05-14	27.3600	27.3700	27.3300	27.3300	+0.006%	373	+0.517%
2025-05-13	27.3000	27.3600	27.3000	27.3284	+0.446%	2,342	+0.523%
2025-05-12	27.1600	27.2071	27.0900	27.2071	+1.836%	415	+0.971%
2025-05-09	26.7699	26.7700	26.7167	26.7167	-0.003%	700	+2.824%
2025-05-08	26.7175	26.7175	26.7175	26.7175	+0.371%	47	+2.821%
2025-05-07	26.6000	26.6187	26.5000	26.6187	+0.136%	1,178	+3.203%
2025-05-06	26.5400	26.6000	26.5400	26.5826	-0.370%	806	+3.343%
2025-05-05	26.7900	26.8000	26.6812	26.6812	-0.321%	927	+2.961%
2025-05-02	26.7670	26.7670	26.7670	26.7670	+0.731%	0	+2.631%
2025-05-01	26.6500	26.6500	26.5727	26.5727	+0.305%	411	+3.381%
2025-04-30	26.3000	26.4920	26.2650	26.4920	+0.063%	4,590	+3.696%
2025-04-29	26.4753	26.4753	26.4753	26.4753	+0.259%	8	+3.762%
2025-04-28	26.4070	26.4070	26.4070	26.4070	+0.112%	4	+4.030%
2025-04-25	26.1700	26.3775	26.1700	26.3775	+0.371%	205	+4.146%
2025-04-24	26.2600	26.3250	26.2045	26.2800	+1.292%	36,794	+4.533%
2025-04-23	25.9448	25.9448	25.9448	25.9448	+1.119%	120	+5.883%
2025-04-22	25.6578	25.6578	25.6578	25.6578	+1.696%	0	+7.068%
2025-04-21	25.2500	25.2600	25.1800	25.2300	-1.522%	3,796	+8.883%
2025-04-17	25.6100	25.7900	25.6100	25.6200	+0.057%	3,535	+7.226%
2025-04-16	25.8350	25.8350	25.5200	25.6054	-1.442%	2,178	+7.287%
2025-04-15	26.0700	26.0700	25.9800	25.9800	-0.081%	227	+5.740%
2025-04-14	26.1250	26.1600	25.8700	26.0011	+0.623%	3,796	+5.654%
2025-04-11	25.8200	25.8700	25.7800	25.8400	+1.340%	1,375	+6.313%
2025-04-10	25.6200	25.6200	25.4984	25.4984	-2.184%	352	+7.737%
2025-04-09	24.7700	26.0678	24.6299	26.0678	+5.922%	10,275	+5.384%
2025-04-08	25.4800	25.4800	24.4900	24.6103	-1.087%	17,228	+11.625%
2025-04-07	24.5000	24.8808	24.5000	24.8808	-0.469%	15,241	+10.411%
2025-04-04	25.6900	25.6900	24.9980	24.9980	-4.045%	17,341	+9.894%
2025-04-03	26.3100	26.3100	26.0300	26.0517	-2.870%	4,886	+5.449%
2025-04-02	26.7100	26.8450	26.7100	26.8215	+0.429%	8,038	+2.422%
2025-04-01	26.6200	26.8000	26.5500	26.7069	+0.368%	70,072	+2.862%
2025-03-31	26.5000	26.6089	26.5000	26.6089	+0.579%	1,155	+3.241%
2025-03-28	26.4800	26.4800	26.4557	26.4557	-2.027%	400	+3.838%
2025-03-27	27.0200	27.0200	27.0030	27.0030	-0.223%	508	+1.734%
2025-03-26	27.0634	27.0634	27.0634	27.0634	-1.163%	15	+1.507%
2025-03-25	27.3600	27.3818	27.3600	27.3818	+0.025%	196	+0.326%
2025-03-24	27.3750	27.3750	27.3750	27.3750	+1.939%	95	+0.351%
2025-03-21	26.8543	26.8543	26.8543	26.8543	-0.001%	52	+2.297%
2025-03-20	26.8545	26.8545	26.8545	26.8545	-0.262%	37	+2.296%
2025-03-19	26.9251	26.9251	26.9251	26.9251	+1.013%	48	+2.028%
2025-03-18	26.7000	26.7200	26.6552	26.6552	-1.165%	630	+3.061%
2025-03-17	26.9695	26.9695	26.9695	26.9695	+0.456%	0	+1.860%
2025-03-14	26.8471	26.8471	26.8471	26.8471	+1.905%	1	+2.325%
2025-03-13	26.5099	26.5100	26.3452	26.3452	-1.298%	522	+4.274%
2025-03-12	26.6917	26.6917	26.6917	26.6917	+0.346%	0	+2.920%
2025-03-11	26.5996	26.5996	26.5996	26.5996	-0.680%	0	+3.277%
2025-03-10	26.8700	26.8700	26.7817	26.7817	-2.381%	10,030	+2.575%
2025-03-07	27.3300	27.4349	27.1800	27.4349	+0.537%	1,845	+0.132%
2025-03-06	27.5300	27.5300	27.2883	27.2883	-1.465%	114	+0.670%
2025-03-05	27.5000	27.6939	27.5000	27.6939	+1.005%	125	-0.804%
2025-03-04	27.7000	27.7141	27.4183	27.4183	-0.849%	482	+0.193%
2025-03-03	28.0600	28.1000	27.6530	27.6530	-1.339%	1,150	-0.657%
2025-02-28	27.8200	28.0284	27.6700	28.0284	+1.072%	2,718	-1.988%
2025-02-27	28.0500	28.0500	27.7310	27.7310	-1.207%	215	-0.937%
2025-02-26	28.0698	28.0698	28.0698	28.0698	+0.020%	54	-2.133%
2025-02-25	28.0900	28.0900	28.0641	28.0641	-0.296%	100	-2.113%
2025-02-24	28.2400	28.2400	28.1475	28.1475	-0.216%	200	-2.403%
2025-02-21	28.3300	28.3300	28.2084	28.2084	-0.936%	201	-2.613%
2025-02-20	28.4000	28.4750	28.4000	28.4750	-0.102%	200	-3.525%
2025-02-19	28.5040	28.5040	28.5040	28.5040	+0.075%	2	-3.623%
2025-02-18	28.4800	28.4827	28.4800	28.4827	+0.203%	2,300	-3.551%
2025-02-14	28.4249	28.4249	28.4249	28.4249	+0.080%	0	-3.355%
2025-02-13	28.4023	28.4023	28.4023	28.4023	+0.510%	0	-3.278%
2025-02-12	28.2582	28.2582	28.2582	28.2582	-0.057%	1	-2.785%
2025-02-11	28.2900	28.3100	28.2744	28.2744	+0.066%	757	-2.841%
2025-02-10	28.2800	28.2900	28.2558	28.2558	+0.399%	7,962	-2.777%
2025-02-07	28.1435	28.1435	28.1435	28.1435	-0.426%	0	-2.389%
2025-02-06	28.2638	28.2638	28.2638	28.2638	+0.216%	0	-2.804%
2025-02-05	28.2030	28.2030	28.2030	28.2030	+0.256%	0	-2.595%
2025-02-04	28.1309	28.1309	28.1309	28.1309	+0.364%	0	-2.345%
2025-02-03	28.0290	28.0290	28.0290	28.0290	-0.372%	28	-1.990%
2025-01-31	28.2600	28.2600	28.1337	28.1337	-0.240%	135	-2.355%
2025-01-30	28.2013	28.2013	28.2013	28.2013	+0.253%	0	-2.589%
2025-01-29	28.1302	28.1302	28.1302	28.1302	-0.211%	19	-2.343%
2025-01-28	28.2100	28.2100	28.1898	28.1898	+0.515%	308	-2.549%
2025-01-27	28.0453	28.0453	28.0453	28.0453	-0.661%	28	-2.047%
2025-01-24	28.2318	28.2318	28.2318	28.2318	-0.206%	0	-2.694%
2025-01-23	28.1900	28.2900	28.1900	28.2900	+0.302%	1,968	-2.894%
2025-01-22	28.2048	28.2048	28.2048	28.2048	+0.335%	2	-2.601%
2025-01-21	28.1400	28.1400	28.1105	28.1105	+0.424%	1,844	-2.274%
2025-01-17	27.9917	27.9917	27.9917	27.9917	+0.555%	0	-1.859%
2025-01-16	27.8371	27.8371	27.8371	27.8371	+0.076%	14	-1.314%
2025-01-15	27.8700	27.8700	27.8159	27.8159	+1.140%	852	-1.239%
2025-01-14	27.5100	27.5100	27.5023	27.5023	+0.039%	360	-0.113%
2025-01-13	27.4916	27.4916	27.4916	27.4916	+0.242%	45	-0.074%
2025-01-10	27.4000	27.4900	27.4000	27.4251	-0.965%	4,189	+0.168%
2025-01-08	27.6200	27.6922	27.6200	27.6922	+0.170%	178	-0.798%
2025-01-07	27.7700	27.7700	27.6452	27.6452	-0.624%	900	-0.629%
2025-01-06	27.9100	27.9100	27.8187	27.8187	+0.300%	100	-1.249%
2025-01-03	27.6700	27.7400	27.6700	27.7355	+0.686%	300	-0.953%
2025-01-02	27.4500	27.5466	27.4500	27.5466	-0.082%	100	-0.274%
2024-12-31	27.6700	27.6700	27.5693	27.5693	-0.281%	100	-0.356%
2024-12-30	27.5400	27.6470	27.5400	27.6470	-0.481%	133	-0.636%
2024-12-27	27.7500	27.7807	27.7500	27.7807	-0.552%	200	-1.114%
2024-12-26	27.9350	27.9350	27.9350	27.9350	+0.108%	0	-1.660%
2024-12-24	27.9050	27.9050	27.9050	27.9050	+0.438%	0	-1.555%
2024-12-23	27.6200	27.7834	27.6200	27.7834	+0.611%	167	-1.124%
2024-12-20	27.4400	27.6147	27.4400	27.6147	+0.416%	200	-0.520%
2024-12-19	27.5500	27.5500	27.5003	27.5003	-0.105%	500	-0.106%
2024-12-18	27.5000	27.5292	27.5000	27.5292	-1.346%	200	-0.211%
2024-12-17	27.9047	27.9047	27.9047	27.9047	-0.236%	0	-1.554%
2024-12-16	27.9707	27.9707	27.9707	27.9707	+0.164%	0	-1.786%
2024-12-13	27.9200	27.9248	27.9200	27.9248	+0.035%	120	-1.624%
2024-12-12	27.9149	27.9149	27.9149	27.9149	-0.247%	0	-1.589%
2024-12-11	27.9841	27.9841	27.9841	27.9841	+0.427%	0	-1.833%
2024-12-10	27.8652	27.8652	27.8652	27.8652	-0.151%	0	-1.414%
2024-12-09	27.9073	27.9073	27.9073	27.9073	-0.188%	0	-1.563%
2024-12-06	27.9600	27.9600	27.9600	27.9600	+0.081%	0	-1.748%
2024-12-05	27.9300	27.9375	27.9100	27.9375	-0.152%	300	-1.669%
2024-12-04	27.9408	27.9800	27.9407	27.9800	+0.315%	700	-1.818%
2024-12-03	27.8500	27.8922	27.7550	27.8922	+0.008%	1,510	-1.509%
2024-12-02	27.8900	27.8900	27.8900	27.8900	+0.121%	75	-1.502%
2024-11-29	27.8564	27.8564	27.8564	27.8564	+0.347%	0	-1.383%
2024-11-27	27.7600	27.7600	27.7600	27.7600	-0.223%	0	-1.040%
2024-11-26	27.8000	27.8221	27.8000	27.8221	+0.386%	930	-1.261%
2024-11-25	27.6800	27.7150	27.6800	27.7150	+0.260%	200	-0.880%
2024-11-22	27.6431	27.6431	27.6431	27.6431	+0.169%	0	-0.622%
2024-11-21	27.4800	27.5964	27.4800	27.5964	+0.369%	100	-0.454%
2024-11-20	27.3800	27.4950	27.3800	27.4950	+0.020%	3,200	-0.087%
2024-11-19	27.3300	27.4894	27.3300	27.4894	+0.419%	6,027	-0.066%
2024-11-18	27.4100	27.4100	27.3748	27.3748	+0.252%	200	+0.352%
2024-11-15	27.3200	27.3200	27.3061	27.3061	-0.704%	200	+0.605%
2024-11-14	27.5800	27.5800	27.4996	27.4996	-0.291%	400	-0.103%
2024-11-13	27.5799	27.5799	27.5799	27.5799	-0.020%	0	-0.394%
2024-11-12	27.5800	27.5853	27.5800	27.5853	-0.145%	200	-0.414%
2024-11-11	27.6254	27.6254	27.6254	27.6254	-0.035%	0	-0.558%
2024-11-08	27.6351	27.6351	27.6351	27.6351	+0.216%	0	-0.593%
2024-11-07	27.5756	27.5756	27.5756	27.5756	+0.405%	0	-0.379%
2024-11-06	27.3300	27.4643	27.3300	27.4643	+1.506%	6,500	+0.025%
2024-11-05	26.9300	27.0567	26.9300	27.0567	+0.637%	1,300	+1.532%
2024-11-04	26.9100	26.9200	26.8700	26.8855	-0.300%	2,000	+2.178%
2024-11-01	27.0138	27.0138	26.9664	26.9664	+0.157%	2,508	+1.872%
2024-10-31	26.9240	26.9240	26.9240	26.9240	-0.978%	0	+2.032%
2024-10-30	27.1899	27.1899	27.1899	27.1899	-0.158%	0	+1.035%
2024-10-29	27.2330	27.2330	27.2330	27.2330	+0.119%	0	+0.875%
2024-10-28	27.2006	27.2006	27.2006	27.2006	+0.207%	0	+0.995%
2024-10-25	27.1445	27.1445	27.1445	27.1445	-0.066%	0	+1.204%
2024-10-24	27.1624	27.1624	27.1624	27.1624	+0.253%	5	+1.137%
2024-10-23	27.0500	27.0939	27.0500	27.0939	-0.560%	105	+1.393%
2024-10-22	27.2200	27.2465	27.2200	27.2465	+0.103%	200	+0.825%
2024-10-21	27.2185	27.2185	27.2185	27.2185	-0.115%	0	+0.928%
2024-10-18	27.2498	27.2498	27.2498	27.2498	+0.240%	0	+0.812%
2024-10-17	27.1845	27.1845	27.1845	27.1845	+0.052%	0	+1.055%
2024-10-16	27.1705	27.1705	27.1705	27.1705	+0.315%	0	+1.107%
2024-10-15	27.2172	27.2172	27.0853	27.0853	-0.436%	433	+1.425%
2024-10-14	27.2038	27.2038	27.2038	27.2038	+0.385%	0	+0.983%
2024-10-11	27.0995	27.0995	27.0995	27.0995	+0.406%	0	+1.372%
2024-10-10	26.9898	26.9898	26.9898	26.9898	-0.130%	0	+1.784%
2024-10-09	27.0000	27.0248	27.0000	27.0248	+0.373%	200	+1.652%
2024-10-08	26.8828	26.9245	26.8700	26.9245	+0.555%	4,581	+2.030%
2024-10-07	26.7760	26.7760	26.7760	26.7760	-0.608%	21	+2.596%
2024-10-04	26.9398	26.9398	26.9398	26.9398	+0.673%	0	+1.973%
2024-10-03	26.7800	26.7800	26.7598	26.7598	-0.223%	100	+2.658%
2024-10-02	26.8195	26.8195	26.8195	26.8195	+0.010%	0	+2.430%
2024-10-01	26.8240	26.8240	26.7700	26.8167	-0.501%	1,100	+2.441%
2024-09-30	26.8300	26.9517	26.8300	26.9517	+0.222%	2,612	+1.928%
2024-09-27	26.8920	26.8920	26.8920	26.8920	-0.083%	0	+2.154%
2024-09-26	26.9144	26.9144	26.9144	26.9144	+0.240%	0	+2.069%
2024-09-25	26.8499	26.8499	26.8499	26.8499	-0.105%	0	+2.314%
2024-09-24	26.8780	26.8780	26.8780	26.8780	+0.177%	0	+2.207%
2024-09-23	26.8304	26.8304	26.8304	26.8304	+0.182%	0	+2.388%
2024-09-20	26.7816	26.7816	26.7816	26.7816	-0.077%	0	+2.575%
2024-09-19	26.8023	26.8023	26.8023	26.8023	+0.986%	0	+2.496%
2024-09-18	26.5405	26.5405	26.5405	26.5405	-0.100%	0	+3.507%
2024-09-17	26.5671	26.5671	26.5671	26.5671	-0.091%	0	+3.403%
2024-09-16	26.5912	26.5912	26.5912	26.5912	+0.125%	0	+3.309%
2024-09-13	26.5580	26.5580	26.5580	26.5580	+0.431%	0	+3.439%
2024-09-12	26.4441	26.4441	26.4441	26.4441	+0.444%	0	+3.884%
2024-09-11	26.3273	26.3273	26.3273	26.3273	+0.671%	0	+4.345%
2024-09-10	26.1517	26.1517	26.1517	26.1517	+0.355%	0	+5.046%
2024-09-09	26.0592	26.0592	26.0592	26.0592	+0.728%	0	+5.418%
2024-09-06	25.8708	25.8708	25.8708	25.8708	-1.032%	0	+6.186%
2024-09-05	26.1407	26.1407	26.1407	26.1407	-0.260%	0	+5.090%
2024-09-04	26.2088	26.2088	26.2088	26.2088	-0.017%	0	+4.817%
2024-09-03	26.2132	26.2132	26.2132	26.2132	-1.412%	0	+4.799%
2024-08-30	26.5885	26.5885	26.5885	26.5885	+0.675%	0	+3.320%
2024-08-29	26.4101	26.4101	26.4101	26.4101	-0.061%	0	+4.018%
2024-08-28	26.4263	26.4263	26.4263	26.4263	-0.299%	0	+3.954%
2024-08-27	26.4300	26.5055	26.4300	26.5055	+0.187%	4,033	+3.643%
2024-08-26	26.4561	26.4561	26.4561	26.4561	-0.228%	0	+3.837%
2024-08-23	26.5166	26.5166	26.5166	26.5166	+0.809%	0	+3.600%
2024-08-22	26.3039	26.3039	26.3039	26.3039	-0.623%	0	+4.438%
2024-08-21	26.4689	26.4689	26.4689	26.4689	+0.250%	0	+3.787%
2024-08-20	26.4028	26.4028	26.4028	26.4028	-0.091%	0	+4.047%
2024-08-19	26.4268	26.4268	26.4268	26.4268	+0.580%	16	+3.952%
2024-08-16	26.2745	26.2745	26.2745	26.2745	+0.225%	0	+4.555%
2024-08-15	26.2156	26.2156	26.2156	26.2156	+0.894%	0	+4.790%
2024-08-14	25.9834	25.9834	25.9834	25.9834	+0.328%	0	+5.726%
2024-08-13	25.8985	25.8985	25.8985	25.8985	+1.153%	0	+6.073%
2024-08-12	25.6034	25.6034	25.6034	25.6034	-0.036%	0	+7.295%
2024-08-09	25.6126	25.6126	25.6126	25.6126	+0.432%	0	+7.257%
2024-08-08	25.5024	25.5024	25.5024	25.5024	+1.497%	0	+7.720%
2024-08-07	25.5116	25.5400	25.1263	25.1263	-0.804%	1,092	+9.332%
2024-08-06	25.5000	25.5000	25.3300	25.3300	+1.042%	1,680	+8.453%
2024-08-05	24.9200	25.1300	24.9200	25.0689	-2.009%	667	+9.583%
2024-08-02	25.5100	25.5828	25.5100	25.5828	-1.307%	735	+7.382%
2024-08-01	25.9215	25.9215	25.9215	25.9215	-1.138%	0	+5.978%
2024-07-31	26.2390	26.2800	26.2200	26.2200	+1.336%	1,035	+4.772%
2024-07-30	25.8744	25.8744	25.8744	25.8744	-0.223%	0	+6.171%
2024-07-29	25.9322	25.9322	25.9322	25.9322	+0.158%	1	+5.935%
2024-07-26	25.8913	25.8913	25.8913	25.8913	+0.561%	0	+6.102%
2024-07-25	25.7468	25.7468	25.7468	25.7468	-0.193%	0	+6.698%
2024-07-24	25.7967	25.7967	25.7967	25.7967	-1.414%	0	+6.491%
2024-07-23	26.1667	26.1667	26.1667	26.1667	-0.123%	0	+4.985%
2024-07-22	26.1890	26.2300	26.1890	26.1990	+0.678%	486	+4.856%
2024-07-19	26.0226	26.0226	26.0226	26.0226	-0.389%	78	+5.567%
2024-07-18	26.1800	26.1800	26.1241	26.1241	-0.459%	100	+5.157%
2024-07-17	26.2700	26.2700	26.2300	26.2445	-0.748%	556	+4.674%
2024-07-16	26.4423	26.4423	26.4423	26.4423	+0.369%	0	+3.891%
2024-07-15	26.3451	26.3451	26.3451	26.3451	+0.103%	0	+4.274%
2024-07-12	26.3181	26.3181	26.3181	26.3181	+0.304%	0	+4.381%
2024-07-11	26.2384	26.2384	26.2384	26.2384	-0.422%	0	+4.698%
2024-07-10	26.3400	26.3496	26.3400	26.3496	+0.544%	199	+4.257%
2024-07-09	26.2071	26.2071	26.2071	26.2071	+0.044%	82	+4.824%
2024-07-08	26.2100	26.2100	26.1957	26.1957	-0.207%	917	+4.869%
2024-07-05	26.2500	26.2600	26.1700	26.2500	+0.602%	4,502	+4.652%
2024-07-03	26.0900	26.0928	26.0900	26.0928	+0.281%	422	+5.283%
2024-07-02	26.0200	26.0300	26.0198	26.0198	+0.325%	1,023	+5.578%
2024-07-01	25.9400	25.9400	25.9355	25.9355	+0.097%	101	+5.921%
2024-06-28	25.9300	25.9300	25.8900	25.9104	-0.191%	900	+6.024%
2024-06-27	25.9500	25.9700	25.9200	25.9600	+0.039%	2,100	+5.821%
2024-06-26	25.9000	25.9600	25.9000	25.9500	+0.252%	900	+5.862%
2024-06-25	25.8847	25.8847	25.8847	25.8847	+0.185%	0	+6.129%
2024-06-24	25.8800	25.8800	25.8370	25.8370	-0.119%	100	+6.325%
2024-06-21	25.8850	25.8850	25.8678	25.8678	-0.024%	557	+6.198%
2024-06-20	25.8900	25.9000	25.8739	25.8739	-0.293%	600	+6.173%
2024-06-18	25.9500	25.9500	25.9500	25.9500	+0.247%	556	+5.862%
2024-06-17	25.8861	25.8861	25.8861	25.8861	+0.570%	1	+6.123%
2024-06-14	25.7393	25.7393	25.7393	25.7393	-0.058%	0	+6.729%
2024-06-13	25.6700	25.7543	25.6700	25.7543	+0.087%	2,066	+6.666%
2024-06-12	25.7400	25.7400	25.7320	25.7320	+0.646%	100	+6.759%
2024-06-11	25.5900	25.5900	25.5668	25.5668	+0.131%	22,909	+7.449%
2024-06-10	25.5334	25.5334	25.5334	25.5334	+0.126%	0	+7.589%
2024-06-07	25.5400	25.5400	25.5012	25.5012	+0.004%	100	+7.725%
2024-06-06	25.4999	25.5002	25.4866	25.5002	+0.002%	3,166	+7.729%
2024-06-05	25.4900	25.4997	25.4787	25.4997	+0.723%	5,100	+7.731%
2024-06-04	25.3166	25.3166	25.3166	25.3166	+0.197%	0	+8.511%
2024-06-03	25.2668	25.2668	25.2668	25.2668	+0.053%	0	+8.724%
2024-05-31	25.2534	25.2534	25.2534	25.2534	+0.482%	0	+8.782%
2024-05-30	25.1323	25.1323	25.1323	25.1323	-0.408%	0	+9.306%
2024-05-29	25.2600	25.2600	25.2353	25.2353	-0.340%	286	+8.860%
2024-05-28	25.3214	25.3214	25.3214	25.3214	-0.007%	0	+8.490%
2024-05-24	25.3312	25.3500	25.3232	25.3232	+0.514%	1,065	+8.482%
2024-05-23	25.3100	25.3100	25.1937	25.1937	-0.445%	3,086	+9.040%
2024-05-22	25.3063	25.3063	25.3063	25.3063	-0.245%	0	+8.555%
2024-05-21	25.3684	25.3684	25.3684	25.3684	+0.210%	0	+8.289%
2024-05-20	25.3300	25.3300	25.3152	25.3152	+0.104%	198	+8.517%
2024-05-17	25.2900	25.3100	25.2889	25.2889	0.000%	284	+8.629%
2024-05-16	25.2200	25.2889	25.2200	25.2889	-0.063%	1,054	+8.629%
2024-05-15	25.3048	25.3048	25.3048	25.3048	+0.752%	0	+8.561%
2024-05-14	25.1160	25.1160	25.1160	25.1160	+0.362%	0	+9.377%
2024-05-13	25.0100	25.0400	25.0100	25.0253	-0.138%	2,392	+9.774%
2024-05-10	25.0019	25.0600	25.0019	25.0600	+0.281%	1,579	+9.622%
2024-05-09	24.9898	24.9898	24.9898	24.9898	+0.296%	0	+9.930%
2024-05-08	24.9161	24.9161	24.9161	24.9161	+0.039%	0	+10.255%
2024-05-07	24.9600	24.9600	24.9065	24.9065	+0.139%	446	+10.297%
2024-05-06	24.8720	24.8720	24.8720	24.8720	+0.632%	0	+10.450%
2024-05-03	24.7157	24.7157	24.7157	24.7157	+0.893%	0	+11.149%
2024-05-02	24.4970	24.4970	24.4970	24.4970	+0.484%	0	+12.141%
2024-05-01	24.3791	24.3791	24.3791	24.3791	-0.493%	25	+12.683%
2024-04-30	24.6000	24.6000	24.5000	24.5000	-0.630%	1,420	+12.127%
2024-04-29	24.7100	24.7100	24.6100	24.6553	+0.156%	1,311	+11.421%
2024-04-26	24.6300	24.6600	24.6170	24.6170	+0.710%	2,825	+11.594%
2024-04-25	24.3700	24.4434	24.3700	24.4434	-0.358%	415	+12.387%
2024-04-24	24.5000	24.5311	24.5000	24.5311	+0.045%	205	+11.985%
2024-04-23	24.5400	24.5400	24.5200	24.5200	+0.835%	495	+12.036%
2024-04-22	24.3900	24.3900	24.3170	24.3170	+0.543%	149	+12.971%
2024-04-19	24.2100	24.2100	24.1800	24.1857	-0.634%	400	+13.584%
2024-04-18	24.3400	24.3400	24.3400	24.3400	-0.085%	100	+12.864%
2024-04-17	24.3500	24.4000	24.3500	24.3607	-0.339%	3,041	+12.769%
2024-04-16	24.4602	24.4800	24.4015	24.4436	-0.112%	3,509	+12.386%
2024-04-15	24.4900	24.5000	24.4400	24.4711	-0.704%	1,565	+12.260%
2024-04-12	24.8000	24.8000	24.6447	24.6447	-0.921%	844	+11.469%
2024-04-11	24.8300	24.8800	24.8300	24.8739	+0.338%	384	+10.442%
2024-04-10	24.8300	24.8300	24.7299	24.7900	-0.562%	5,817	+10.816%
2024-04-09	24.9025	24.9300	24.8400	24.9300	+0.204%	13,376	+10.193%
2024-04-08	24.9100	24.9200	24.8792	24.8792	-0.124%	600	+10.418%
2024-04-05	24.8300	24.9200	24.7800	24.9100	+0.756%	24,692	+10.282%
2024-04-04	25.0200	25.0300	24.7230	24.7230	-0.679%	16,516	+11.116%
2024-04-03	24.9000	24.9500	24.8920	24.8920	+0.102%	1,316	+10.362%
2024-04-02	24.9800	24.9800	24.8300	24.8666	-0.535%	11,490	+10.474%
2024-04-01	25.0500	25.0600	24.9750	25.0003	0.000%	7,340	+9.883%

.dark-mode .d8nWHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8nWHd{ color: #333333; background-color: white; border: 2px solid #333333; }APRPPGIM S&P 500 Buffer 12 ETF - Aprilstock BATS ETF

APRP
PGIM S&P 500 Buffer 12 ETF - April
stock BATS ETF