Dark

AMER
Emles Made in America ETF
stock BATS

Inactive

Oct 19, 2022

26.19USD-0.076%(-0.02)1,394

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-26.21)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-19	26.2400	26.2400	26.1300	26.1850	-0.076%	1,394	0.000%
2022-10-18	26.2600	26.2600	26.2050	26.2050	+0.004%	2,130	-0.076%
2022-10-17	25.9300	26.2039	25.9300	26.2039	+1.964%	648	-0.072%
2022-10-14	25.6991	25.6991	25.6991	25.6991	-2.822%	57	+1.891%
2022-10-13	26.1600	27.6400	25.9800	26.4454	-1.136%	33,748	-0.985%
2022-10-12	26.8450	26.8450	26.7494	26.7494	-0.697%	109	-2.110%
2022-10-11	26.9371	26.9371	26.9371	26.9371	+0.703%	119	-2.792%
2022-10-10	26.1100	26.7491	26.0000	26.7491	+1.439%	515	-2.109%
2022-10-07	26.3696	26.3696	26.3696	26.3696	-1.483%	1	-0.700%
2022-10-06	26.7450	26.7665	26.7450	26.7665	-0.936%	140	-2.172%
2022-10-05	27.1300	27.1300	27.0193	27.0193	-0.542%	102	-3.088%
2022-10-04	26.6800	27.1666	26.6800	27.1666	+2.723%	621	-3.613%
2022-10-03	26.4464	26.4464	26.4464	26.4464	+2.746%	191	-0.988%
2022-09-30	26.1000	26.1000	25.7397	25.7397	-0.661%	14,085	+1.730%
2022-09-29	25.8000	25.9111	25.8000	25.9111	-1.766%	10,227	+1.057%
2022-09-28	26.2400	26.3769	26.2400	26.3769	+2.246%	191	-0.728%
2022-09-27	25.7600	25.7974	25.7500	25.7974	-1.191%	50,013	+1.502%
2022-09-26	26.1084	26.1084	26.1084	26.1084	-0.658%	138	+0.293%
2022-09-23	26.1900	26.2814	26.1900	26.2814	-2.168%	420	-0.367%
2022-09-22	26.6000	26.8639	26.6000	26.8639	-0.659%	710	-2.527%
2022-09-21	27.0422	27.0422	27.0422	27.0422	-0.502%	4	-3.170%
2022-09-20	27.0400	27.1787	27.0400	27.1787	-1.280%	2,501	-3.656%
2022-09-19	27.3500	27.5310	27.3500	27.5310	+1.489%	413	-4.889%
2022-09-16	27.1272	27.1272	27.1272	27.1272	-1.008%	6	-3.473%
2022-09-15	27.4034	27.4034	27.4034	27.4034	-0.279%	93	-4.446%
2022-09-14	27.4800	27.4800	27.4800	27.4800	-1.476%	243	-4.713%
2022-09-13	27.8916	27.8916	27.8916	27.8916	-3.387%	53	-6.119%
2022-09-12	28.8695	28.8695	28.8695	28.8695	+0.097%	5	-9.299%
2022-09-09	28.8416	28.8416	28.8416	28.8416	+1.507%	122	-9.211%
2022-09-08	28.4135	28.4135	28.4135	28.4135	+0.012%	37	-7.843%
2022-09-07	28.4100	28.4100	28.4100	28.4100	+2.085%	1,705	-7.832%
2022-09-06	27.8100	27.8700	27.8100	27.8297	-0.394%	2,262	-5.910%
2022-09-02	28.5500	28.5500	27.9397	27.9397	-0.762%	255	-6.280%
2022-09-01	28.1543	28.1543	28.1543	28.1543	-0.947%	43	-6.995%
2022-08-31	28.4300	28.4300	28.4234	28.4234	-0.895%	269	-7.875%
2022-08-30	27.6300	29.0000	27.6300	28.6800	-1.322%	786	-8.699%
2022-08-29	29.0642	29.0642	29.0642	29.0642	-0.119%	74	-9.906%
2022-08-26	29.0987	29.0987	29.0987	29.0987	-2.362%	127	-10.013%
2022-08-25	29.3500	29.8027	29.3500	29.8027	+1.404%	704	-12.139%
2022-08-24	29.3900	29.3900	29.3900	29.3900	+0.380%	130	-10.905%
2022-08-23	29.2787	29.2787	29.2787	29.2787	+0.270%	4	-10.566%
2022-08-22	29.1999	29.1999	29.1999	29.1999	-3.662%	27	-10.325%
2022-08-19	30.3100	30.3100	30.3100	30.3100	+1.015%	10	-13.609%
2022-08-18	30.0055	30.0055	30.0055	30.0055	+0.564%	12	-12.733%
2022-08-17	29.9500	29.9500	29.8371	29.8371	-0.788%	107	-12.240%
2022-08-16	30.0742	30.0742	30.0742	30.0742	+0.700%	6	-12.932%
2022-08-15	29.8300	29.8650	29.8300	29.8650	+0.542%	143	-12.322%
2022-08-12	29.7040	29.7040	29.7040	29.7040	+0.945%	179	-11.847%
2022-08-11	29.9700	29.9700	29.4259	29.4259	+0.342%	255	-11.014%
2022-08-10	29.3257	29.3257	29.3257	29.3257	+1.520%	6	-10.710%
2022-08-09	28.8866	28.8866	28.8866	28.8866	-0.389%	170	-9.352%
2022-08-08	29.1584	29.1584	28.9993	28.9993	+0.067%	153	-9.705%
2022-08-05	28.8720	28.9800	28.8720	28.9800	+0.372%	124	-9.645%
2022-08-04	28.8725	28.8725	28.8725	28.8725	+0.043%	12	-9.308%
2022-08-03	28.8601	28.8601	28.8601	28.8601	+0.630%	49	-9.269%
2022-08-02	29.4500	29.4500	28.6795	28.6795	-1.343%	403	-8.698%
2022-08-01	29.2500	29.2500	28.7800	29.0700	+0.389%	1,550	-9.924%
2022-07-29	28.9575	28.9575	28.9575	28.9575	+1.078%	13	-9.574%
2022-07-28	28.6486	28.6486	28.6486	28.6486	+1.827%	10	-8.599%
2022-07-27	27.8399	28.1345	27.8399	28.1345	+1.132%	337	-6.929%
2022-07-26	27.6500	27.8195	27.6500	27.8195	-0.005%	197	-5.875%
2022-07-25	27.6900	27.8210	27.6900	27.8210	+1.164%	1,547	-5.880%
2022-07-22	28.2100	29.2575	27.4600	27.5009	-0.543%	982	-4.785%
2022-07-21	27.4600	27.6511	27.4200	27.6511	+0.924%	273	-5.302%
2022-07-20	27.3979	27.3979	27.3979	27.3979	+0.167%	59	-4.427%
2022-07-19	27.3522	27.3522	27.3522	27.3522	+2.278%	27	-4.267%
2022-07-18	27.0700	27.0700	26.7431	26.7431	-0.384%	536	-2.087%
2022-07-15	26.6800	26.9000	26.6800	26.8461	+0.775%	1,711	-2.463%
2022-07-14	26.4100	26.6396	26.4100	26.6396	-1.190%	207	-1.706%
2022-07-13	26.9604	26.9604	26.9604	26.9604	+0.100%	17	-2.876%
2022-07-12	26.9334	26.9334	26.9334	26.9334	+0.228%	2	-2.779%
2022-07-11	26.8722	26.8722	26.8722	26.8722	-0.466%	52	-2.557%
2022-07-08	27.0800	27.0800	26.9980	26.9980	-0.481%	111	-3.011%
2022-07-07	27.1286	27.1286	27.1286	27.1286	+1.348%	63	-3.478%
2022-07-06	27.0000	27.0000	26.7679	26.7679	+0.321%	503	-2.178%
2022-07-05	26.6822	26.6822	26.6822	26.6822	-0.532%	14	-1.863%
2022-07-01	26.8248	26.8248	26.8248	26.8248	+1.510%	63	-2.385%
2022-06-30	26.4257	26.4257	26.4257	26.4257	-0.396%	15	-0.911%
2022-06-29	26.3900	26.5308	26.3900	26.5308	-0.328%	369	-1.303%
2022-06-28	27.0600	27.0600	26.6180	26.6180	-1.276%	405	-1.627%
2022-06-27	26.9620	26.9620	26.9620	26.9620	-0.269%	21	-2.882%
2022-06-24	27.0346	27.0346	27.0346	27.0346	+2.663%	57	-3.143%
2022-06-23	26.3334	26.3334	26.3334	26.3334	+0.646%	49	-0.564%
2022-06-22	26.5400	26.5400	26.1600	26.1645	-0.791%	856	+0.078%
2022-06-21	26.2700	26.3732	26.2200	26.3732	+1.357%	1,711	-0.714%
2022-06-17	25.9800	26.0202	25.9200	26.0202	+0.478%	505	+0.633%
2022-06-16	26.5000	26.5000	25.8965	25.8965	-3.590%	285	+1.114%
2022-06-15	26.8607	26.8607	26.8607	26.8607	+0.603%	64	-2.516%
2022-06-14	26.5800	26.6996	26.5800	26.6996	-0.310%	480	-1.927%
2022-06-13	26.7800	27.1300	26.7800	26.7825	-3.370%	942	-2.231%
2022-06-10	27.7166	27.7166	27.7166	27.7166	-1.547%	16	-5.526%
2022-06-09	28.1520	28.1520	28.1520	28.1520	-1.740%	24	-6.987%
2022-06-08	29.0319	29.0319	28.6505	28.6505	-2.234%	725	-8.605%
2022-06-07	28.7150	29.3051	28.7150	29.3051	+1.218%	2,200	-10.647%
2022-06-06	28.9450	28.9800	28.8900	28.9525	+0.762%	1,509	-9.559%
2022-06-03	28.7600	28.7700	28.7335	28.7335	-0.501%	6,386	-8.869%
2022-06-02	28.8783	28.8783	28.8783	28.8783	+0.863%	5	-9.326%
2022-06-01	28.3801	28.6313	28.3800	28.6313	-0.627%	231	-8.544%
2022-05-31	28.8120	28.8120	28.8120	28.8120	-1.347%	24	-9.118%
2022-05-27	29.2053	29.2053	29.2053	29.2053	+1.719%	15	-10.342%
2022-05-26	28.7800	28.8200	28.7117	28.7117	+1.399%	726	-8.800%
2022-05-25	28.1400	28.3157	28.1400	28.3157	+1.214%	396	-7.525%
2022-05-24	28.0000	28.0000	27.9762	27.9762	+0.103%	504	-6.403%
2022-05-23	27.5700	27.9474	27.5700	27.9474	+1.887%	2,590	-6.306%
2022-05-20	28.2700	28.2700	27.2450	27.4298	-0.375%	697	-4.538%
2022-05-19	27.5331	27.5331	27.5331	27.5331	-0.554%	65	-4.896%
2022-05-18	28.5200	28.5200	27.6865	27.6865	-4.723%	311	-5.423%
2022-05-17	28.8400	29.0591	28.8400	29.0591	+1.558%	429	-9.891%
2022-05-16	28.6134	28.6134	28.6134	28.6134	-0.521%	24	-8.487%
2022-05-13	28.7633	28.7633	28.7633	28.7633	+1.315%	16	-8.964%
2022-05-12	28.3901	28.3901	28.3901	28.3901	+0.413%	91	-7.767%
2022-05-11	28.2733	28.2733	28.2733	28.2733	-1.177%	6	-7.386%
2022-05-10	29.2000	29.2000	28.4300	28.6100	-1.447%	2,219	-8.476%
2022-05-09	28.8600	29.0302	28.8600	29.0302	-1.022%	1,319	-9.801%
2022-05-06	29.1000	29.3300	29.1000	29.3300	-0.513%	261	-10.723%
2022-05-05	29.5200	29.5200	29.4812	29.4812	-2.732%	276	-11.181%
2022-05-04	29.7650	30.3092	29.7650	30.3092	+2.574%	158	-13.607%
2022-05-03	29.5485	29.5485	29.5485	29.5485	+1.446%	26	-11.383%
2022-05-02	29.2301	29.2301	29.0000	29.1274	-0.462%	468	-10.102%
2022-04-29	29.2625	29.2625	29.2625	29.2625	-2.235%	5	-10.517%
2022-04-28	29.9200	29.9314	29.9200	29.9314	+1.382%	207	-12.517%
2022-04-27	29.6800	29.6800	29.5234	29.5234	+0.552%	108	-11.308%
2022-04-26	29.6000	29.6000	29.3614	29.3614	-1.981%	454	-10.818%
2022-04-25	30.0000	30.0000	29.4199	29.9548	+0.170%	585	-12.585%
2022-04-22	30.4600	30.4600	29.9039	29.9039	-2.386%	234	-12.436%
2022-04-21	31.1300	31.1300	30.5800	30.6349	-0.718%	1,888	-14.526%
2022-04-20	30.8000	30.8564	30.8000	30.8564	+0.994%	161	-15.139%
2022-04-19	30.5200	30.5526	30.5200	30.5526	+1.866%	311	-14.295%
2022-04-18	30.1799	30.1800	29.9600	29.9928	-0.434%	587	-12.696%
2022-04-14	30.1236	30.1236	30.1236	30.1236	-0.169%	45	-13.075%
2022-04-13	30.1746	30.1746	30.1746	30.1746	+1.114%	92	-13.222%
2022-04-12	30.0700	30.0720	29.8099	29.8422	+0.417%	1,523	-12.255%
2022-04-11	29.8200	29.8200	29.7182	29.7182	+0.396%	275	-11.889%
2022-04-08	29.3000	29.6011	29.3000	29.6011	+0.003%	522	-11.540%
2022-04-07	29.3500	29.6001	29.3500	29.6001	+0.472%	287	-11.537%
2022-04-06	29.4611	29.4611	29.4611	29.4611	-0.304%	2	-11.120%
2022-04-05	29.9219	29.9600	29.5509	29.5509	-0.897%	635	-11.390%
2022-04-04	30.1200	30.1200	29.8000	29.8184	-0.310%	2,750	-12.185%
2022-04-01	29.6500	29.9112	29.6500	29.9112	+0.898%	558	-12.458%
2022-03-31	29.6450	29.6450	29.6450	29.6450	-0.694%	1,098	-11.671%
2022-03-30	30.0300	30.0300	29.8400	29.8522	-0.929%	1,201	-12.285%
2022-03-29	30.2700	30.2700	30.1320	30.1320	+1.257%	825	-13.099%
2022-03-28	29.7700	29.7700	29.7578	29.7578	-0.741%	251	-12.006%
2022-03-25	29.9599	29.9799	29.9599	29.9799	+0.873%	206	-12.658%
2022-03-24	29.6100	29.7204	29.6100	29.7204	+0.870%	165	-11.896%
2022-03-23	30.1200	30.1200	29.4642	29.4642	-1.178%	158	-11.129%
2022-03-22	30.4200	30.4200	29.8154	29.8154	+0.011%	329	-12.176%
2022-03-21	29.8120	29.8120	29.8120	29.8120	+0.486%	117	-12.166%
2022-03-18	29.6679	29.6679	29.6679	29.6679	+0.323%	52	-11.740%
2022-03-17	29.5723	29.5723	29.5723	29.5723	+1.170%	158	-11.454%
2022-03-16	28.8200	29.2303	28.8200	29.2303	-0.021%	1,015	-10.418%
2022-03-15	28.8200	29.2364	28.8200	29.2364	+1.422%	1,012	-10.437%
2022-03-14	28.8500	28.8500	28.8266	28.8266	+0.266%	257	-9.164%
2022-03-11	29.0800	29.0800	28.7500	28.7500	-0.926%	367	-8.922%
2022-03-10	29.0186	29.0186	29.0186	29.0186	-0.116%	9	-9.765%
2022-03-09	29.0523	29.0523	29.0523	29.0523	+1.548%	48	-9.869%
2022-03-08	29.0500	29.0500	28.6093	28.6093	-2.822%	873	-8.474%
2022-03-07	30.4800	31.0000	29.4400	29.4400	-1.846%	3,733	-11.056%
2022-03-04	29.9937	29.9937	29.9937	29.9937	+0.258%	15	-12.698%
2022-03-03	30.0000	30.0000	29.9166	29.9166	+2.584%	1,062	-12.473%
2022-03-02	29.1630	29.1630	29.1630	29.1630	-0.001%	54	-10.212%
2022-03-01	29.3100	29.3100	29.1634	29.1634	-0.850%	2,182	-10.213%
2022-02-28	29.4700	29.4700	29.3100	29.4134	+0.628%	729	-10.976%
2022-02-25	29.1800	29.3200	29.1800	29.2298	+3.842%	329	-10.417%
2022-02-24	28.0800	28.1483	27.9924	28.1483	-0.462%	238	-6.975%
2022-02-23	28.7900	28.7900	28.2789	28.2789	-1.217%	3,453	-7.404%
2022-02-22	28.6272	28.6272	28.6272	28.6272	-0.997%	42	-8.531%
2022-02-18	28.9000	29.0700	28.9000	28.9155	+0.070%	1,712	-9.443%
2022-02-17	28.8800	29.0000	28.8800	28.8952	-0.446%	644	-9.379%
2022-02-16	28.9000	29.0246	28.9000	29.0246	+0.413%	1,209	-9.783%
2022-02-15	28.8400	29.0500	28.7700	28.9051	+1.060%	4,864	-9.410%
2022-02-14	28.3000	28.8350	28.3000	28.6020	-0.636%	2,216	-8.450%
2022-02-11	28.7900	28.7900	28.7850	28.7850	+0.050%	214	-9.032%
2022-02-10	29.0300	29.0300	28.7705	28.7705	-1.064%	659	-8.987%
2022-02-09	29.3900	29.3900	29.0800	29.0800	+1.022%	1,117	-9.955%
2022-02-08	28.7858	28.7858	28.7858	28.7858	+1.712%	91	-9.035%
2022-02-07	28.2600	28.4100	28.2600	28.3013	+0.451%	2,507	-7.478%
2022-02-04	28.0450	28.1743	28.0450	28.1743	-0.877%	692	-7.061%
2022-02-03	28.7399	28.7400	28.4236	28.4236	-0.574%	353	-7.876%
2022-02-02	28.5200	28.6200	28.5200	28.5877	+0.216%	741	-8.405%
2022-02-01	28.4400	28.5260	28.3100	28.5260	+0.766%	1,510	-8.207%
2022-01-31	28.1600	28.3091	28.1600	28.3091	+0.885%	1,022	-7.503%
2022-01-28	27.9100	28.0607	27.9100	28.0607	+1.389%	1,158	-6.684%
2022-01-27	27.6762	27.6762	27.6762	27.6762	-0.203%	235	-5.388%
2022-01-26	28.3900	28.3900	27.7325	27.7325	-1.317%	2,315	-5.580%
2022-01-25	27.9700	28.1700	27.9700	28.1027	-1.375%	563	-6.824%
2022-01-24	28.3000	28.4946	27.9500	28.4946	+1.030%	874	-8.105%
2022-01-21	28.5000	28.5000	28.2040	28.2040	-1.256%	994	-7.159%
2022-01-20	29.2900	29.3000	28.5628	28.5628	-1.662%	2,088	-8.325%
2022-01-19	29.3000	29.3000	29.0456	29.0456	-0.765%	1,366	-9.849%
2022-01-18	29.4000	29.4000	29.2695	29.2695	-1.696%	2,482	-10.538%
2022-01-14	29.1300	29.7746	29.1300	29.7746	-0.017%	1,378	-12.056%
2022-01-13	29.9700	29.9700	29.7798	29.7798	+0.122%	941	-12.071%
2022-01-12	29.6900	29.7434	29.6450	29.7434	+0.557%	5,739	-11.964%
2022-01-11	29.5399	29.5786	29.5399	29.5786	-0.006%	552	-11.473%
2022-01-10	29.6300	29.6400	29.5500	29.5804	-0.812%	1,014	-11.479%
2022-01-07	29.8400	29.8500	29.8225	29.8225	-0.211%	742	-12.197%
2022-01-06	29.8600	29.8857	29.8600	29.8857	-0.045%	1,343	-12.383%
2022-01-05	29.9350	29.9350	29.8993	29.8993	-0.192%	752	-12.423%
2022-01-04	29.9567	29.9567	29.9567	29.9567	+1.527%	3	-12.591%
2022-01-03	29.5062	29.5062	29.5062	29.5062	-0.224%	40	-11.256%
2021-12-31	29.5500	29.5724	29.5500	29.5724	+0.789%	349	-11.455%
2021-12-30	29.3901	29.3901	29.3408	29.3408	-0.484%	1,273	-10.756%
2021-12-29	29.5200	29.5200	29.4834	29.4834	+0.403%	214	-11.187%
2021-12-28	29.3652	29.3652	29.3652	29.3652	+0.428%	4	-10.830%
2021-12-27	28.9600	29.2401	28.9100	29.2401	+1.000%	331	-10.448%
2021-12-23	28.9507	28.9507	28.9507	28.9507	+0.515%	328	-9.553%
2021-12-22	28.7800	28.8025	28.7800	28.8025	+0.729%	198	-9.088%
2021-12-21	28.5941	28.5941	28.5941	28.5941	+1.011%	15	-8.425%
2021-12-20	27.4700	31.9700	26.5000	28.3079	-12.395%	908	-7.499%
2021-12-17	32.3400	32.3400	32.3130	32.3130	-0.870%	115	-18.965%
2021-12-16	32.5967	32.5967	32.5967	32.5967	+0.991%	6	-19.670%
2021-12-15	32.2768	32.2768	32.2768	32.2768	+0.448%	64	-18.874%
2021-12-14	32.4400	32.4400	32.1330	32.1330	-0.177%	1,971	-18.511%
2021-12-13	32.1900	32.1900	32.1900	32.1900	+0.248%	14	-18.655%
2021-12-10	32.1104	32.1104	32.1104	32.1104	+0.710%	22	-18.453%
2021-12-09	31.8841	31.8841	31.8841	31.8841	-0.344%	0	-17.874%
2021-12-08	31.9940	31.9940	31.9940	31.9940	+0.334%	6	-18.157%
2021-12-07	31.9900	31.9900	31.8875	31.8875	+0.181%	2,101	-17.883%
2021-12-06	30.9000	31.8300	30.9000	31.8300	+2.212%	215	-17.735%
2021-12-03	31.6600	31.6600	31.0000	31.1411	+0.429%	2,066	-15.915%
2021-12-02	31.1106	31.1106	31.0082	31.0082	+2.304%	108	-15.555%
2021-12-01	30.3100	30.3100	30.3100	30.3100	-0.620%	188	-13.609%
2021-11-30	30.8100	30.8100	30.4992	30.4992	-3.091%	111	-14.145%
2021-11-29	31.5100	31.5100	31.4721	31.4721	-0.499%	354	-16.799%
2021-11-26	32.1500	32.1500	31.4000	31.6300	-1.732%	1,116	-17.215%
2021-11-24	32.2900	32.2900	32.1600	32.1874	-0.606%	207	-18.648%
2021-11-23	32.3837	32.3837	32.3837	32.3837	+0.313%	77	-19.141%
2021-11-22	32.2825	32.2825	32.2825	32.2825	+1.727%	2	-18.888%
2021-11-19	31.7343	31.7343	31.7343	31.7343	-0.401%	15	-17.487%
2021-11-18	31.8620	31.8620	31.8620	31.8620	-0.316%	36	-17.817%
2021-11-17	31.9630	31.9630	31.9630	31.9630	-0.513%	5	-18.077%
2021-11-16	32.2300	32.2300	32.1200	32.1277	+0.090%	256	-18.497%
2021-11-15	32.1600	32.2000	32.0987	32.0987	+0.022%	581	-18.423%
2021-11-12	32.0917	32.0917	32.0917	32.0917	+0.516%	156	-18.406%
2021-11-11	31.9271	31.9271	31.9271	31.9271	+0.193%	50	-17.985%
2021-11-10	31.8657	31.8657	31.8657	31.8657	-0.513%	6	-17.827%
2021-11-09	32.0300	32.0300	32.0300	32.0300	+0.103%	48	-18.249%
2021-11-08	31.9972	31.9972	31.9972	31.9972	+0.820%	70	-18.165%
2021-11-05	31.7370	31.7370	31.7370	31.7370	+0.709%	23	-17.494%
2021-11-04	31.5137	31.5137	31.5137	31.5137	-0.018%	85	-16.909%
2021-11-03	31.5193	31.5193	31.5193	31.5193	+1.168%	128	-16.924%
2021-11-02	31.1553	31.1553	31.1553	31.1553	+0.168%	13	-15.953%
2021-11-01	31.1030	31.1030	31.1030	31.1030	+0.461%	14	-15.812%
2021-10-29	30.9604	30.9604	30.9604	30.9604	-0.104%	24	-15.424%
2021-10-28	30.9926	30.9926	30.9926	30.9926	+0.610%	4	-15.512%
2021-10-27	30.8047	30.8047	30.8047	30.8047	-1.653%	5	-14.997%
2021-10-26	31.3225	31.3225	31.3225	31.3225	-0.442%	55	-16.402%
2021-10-25	31.4616	31.4616	31.4616	31.4616	+0.771%	102	-16.772%
2021-10-22	31.2210	31.2210	31.2210	31.2210	+0.652%	26	-16.130%
2021-10-21	31.0188	31.0188	31.0188	31.0188	-0.358%	44	-15.583%
2021-10-20	31.1500	31.1500	31.1301	31.1301	+1.163%	322	-15.885%
2021-10-19	30.7722	30.7722	30.7722	30.7722	-0.077%	1	-14.907%
2021-10-18	30.7960	30.7960	30.7960	30.7960	-0.045%	13	-14.973%
2021-10-15	30.9000	31.0200	30.8100	30.8100	-0.043%	1,212	-15.011%
2021-10-14	30.8233	30.8233	30.8233	30.8233	+1.030%	2	-15.048%
2021-10-13	30.5090	30.5090	30.5090	30.5090	+0.043%	71	-14.173%
2021-10-12	30.4960	30.4960	30.4960	30.4960	+0.140%	1	-14.136%
2021-10-11	30.5000	30.5000	30.4534	30.4534	+0.118%	115	-14.016%
2021-10-08	30.5100	30.5100	30.4176	30.4176	-0.348%	222	-13.915%
2021-10-07	30.5239	30.5239	30.5239	30.5239	+1.154%	158	-14.215%
2021-10-06	30.1757	30.1757	30.1757	30.1757	+0.331%	7	-13.225%
2021-10-05	29.8400	30.0762	29.8400	30.0762	+0.688%	170	-12.938%
2021-10-04	29.8706	29.8706	29.8706	29.8706	-0.014%	33	-12.339%
2021-10-01	29.5000	29.8747	29.5000	29.8747	+0.675%	175	-12.351%
2021-09-30	29.8300	29.8300	29.6743	29.6743	-2.072%	171	-11.759%
2021-09-29	30.3022	30.3022	30.3022	30.3022	+0.773%	4	-13.587%
2021-09-28	30.1200	30.1200	30.0699	30.0699	-0.886%	1,287	-12.920%
2021-09-27	30.2700	30.4000	30.2700	30.3387	+1.108%	1,412	-13.691%
2021-09-24	30.0061	30.0061	30.0061	30.0061	-0.157%	14	-12.734%
2021-09-23	30.0534	30.0534	30.0534	30.0534	+1.075%	8	-12.872%
2021-09-22	29.8100	29.8100	29.7339	29.7339	+0.622%	327	-11.936%
2021-09-21	30.0900	30.0900	29.5500	29.5500	-0.808%	885	-11.387%
2021-09-20	29.7907	29.7907	29.7907	29.7907	-1.556%	103	-12.103%
2021-09-17	30.2615	30.2615	30.2615	30.2615	-0.786%	8	-13.471%
2021-09-16	30.5011	30.5011	30.5011	30.5011	-0.792%	23	-14.151%
2021-09-15	30.7760	30.7760	30.7447	30.7447	+0.519%	167	-14.831%
2021-09-14	30.5860	30.5860	30.5860	30.5860	-1.300%	187	-14.389%
2021-09-13	30.9889	30.9889	30.9889	30.9889	+0.100%	5	-15.502%
2021-09-10	30.9580	30.9580	30.9580	30.9580	-0.282%	49	-15.418%
2021-09-09	31.0457	31.0457	31.0457	31.0457	-0.337%	9	-15.657%
2021-09-08	31.1507	31.1507	31.1507	31.1507	-0.100%	8	-15.941%
2021-09-07	31.3600	31.3600	31.1818	31.1818	-1.022%	1,175	-16.025%
2021-09-03	31.5038	31.5038	31.5038	31.5038	-0.568%	69	-16.883%
2021-09-02	31.6838	31.6838	31.6838	31.6838	+0.075%	33	-17.355%
2021-09-01	31.6600	31.6600	31.6600	31.6600	-0.104%	22	-17.293%
2021-08-31	31.6050	31.6931	31.6050	31.6931	-0.164%	177	-17.379%
2021-08-30	31.8600	31.8600	31.7452	31.7452	-0.079%	205	-17.515%
2021-08-27	31.7400	31.7703	31.7400	31.7703	+1.111%	463	-17.580%
2021-08-26	31.4211	31.4211	31.4211	31.4211	-0.920%	65	-16.664%
2021-08-25	31.7127	31.7127	31.7127	31.7127	+0.134%	7	-17.431%
2021-08-24	32.0600	32.0600	31.6702	31.6702	+0.154%	258	-17.320%
2021-08-23	31.6216	31.6216	31.6216	31.6216	+0.272%	105	-17.193%
2021-08-20	31.4500	31.5500	31.4500	31.5357	+0.496%	605	-16.967%
2021-08-19	31.1600	31.4092	31.1600	31.3802	-0.469%	2,631	-16.556%
2021-08-18	31.6401	31.8902	31.5282	31.5282	-1.095%	2,132	-16.947%
2021-08-17	31.9100	31.9100	31.7207	31.8774	-0.723%	746	-17.857%
2021-08-16	32.4800	32.4800	31.7700	32.1094	-0.089%	3,085	-18.451%
2021-08-13	32.0890	32.1380	32.0890	32.1380	+0.153%	2	-18.523%
2021-08-12	32.0890	32.0890	32.0890	32.0890	-0.143%	1	-18.399%
2021-08-11	32.1350	32.1350	32.1350	32.1350	+1.491%	124	-18.516%
2021-08-10	31.6628	31.6628	31.6628	31.6628	+1.708%	1	-17.300%
2021-08-09	31.1311	31.1311	31.1311	31.1311	+0.803%	72	-15.888%
2021-08-06	30.8830	30.8830	30.8830	30.8830	+0.995%	8	-15.212%
2021-08-05	30.5788	30.5788	30.5788	30.5788	-0.420%	62	-14.369%
2021-08-04	30.7077	30.7077	30.7077	30.7077	-1.349%	71	-14.728%
2021-08-03	31.1276	31.1276	31.1276	31.1276	+0.556%	1	-15.879%
2021-08-02	30.9555	30.9555	30.9555	30.9555	-0.625%	5	-15.411%
2021-07-30	31.1900	31.1901	31.1502	31.1502	-0.510%	252	-15.940%
2021-07-29	31.4750	31.4750	31.3098	31.3098	+0.869%	320	-16.368%
2021-07-28	31.0400	31.0400	31.0400	31.0400	+0.175%	3	-15.641%
2021-07-27	30.9859	30.9859	30.9859	30.9859	+0.114%	53	-15.494%
2021-07-26	30.9505	30.9505	30.9505	30.9505	+0.381%	24	-15.397%
2021-07-23	30.8330	30.8330	30.8330	30.8330	+0.941%	50	-15.075%
2021-07-22	30.5457	30.5457	30.5457	30.5457	-0.696%	4	-14.276%
2021-07-21	30.7500	30.7850	30.7400	30.7599	+0.132%	4,227	-14.873%
2021-07-20	30.7801	30.7801	30.7195	30.7195	+1.249%	325	-14.761%
2021-07-19	30.2599	30.3900	30.2150	30.3406	-1.169%	615	-13.696%
2021-07-16	30.8000	30.8016	30.6996	30.6996	-0.533%	2,060	-14.706%
2021-07-15	30.8642	30.8642	30.8642	30.8642	+0.600%	1	-15.161%
2021-07-14	30.6800	30.6800	30.6800	30.6800	-0.349%	215	-14.651%
2021-07-13	30.7876	30.7876	30.7876	30.7876	-1.363%	35	-14.950%
2021-07-12	31.2130	31.2130	31.2130	31.2130	-0.071%	5	-16.109%
2021-07-09	31.1901	31.2351	31.1900	31.2351	+1.396%	1,270	-16.168%
2021-07-08	31.1750	31.1750	30.8050	30.8050	-1.187%	106	-14.998%
2021-07-07	30.8230	31.1750	30.8230	31.1750	+1.143%	5	-16.006%
2021-07-06	30.8227	30.8227	30.8227	30.8227	-1.022%	12	-15.046%
2021-07-02	31.2399	31.2399	31.1411	31.1411	-0.344%	607	-15.915%
2021-07-01	31.2485	31.2485	31.2485	31.2485	+0.118%	20	-16.204%
2021-06-30	31.0800	31.2116	31.0800	31.2116	+0.692%	601	-16.105%
2021-06-29	30.9971	30.9971	30.9971	30.9971	-0.364%	182	-15.524%
2021-06-28	31.1000	31.1104	31.1000	31.1104	-0.252%	180	-15.832%
2021-06-25	31.1300	31.1890	31.1300	31.1890	+0.613%	6,025	-16.044%
2021-06-24	30.4600	31.0000	30.4600	30.9989	+0.774%	842	-15.529%
2021-06-23	30.7607	30.7607	30.7607	30.7607	-0.572%	122	-14.875%
2021-06-22	30.8800	30.9376	30.8800	30.9376	-0.110%	1,158	-15.362%
2021-06-21	31.0000	31.0000	30.4500	30.9716	+1.544%	6,890	-15.455%
2021-06-18	30.5008	30.5008	30.5008	30.5008	-1.326%	156	-14.150%
2021-06-17	30.9106	30.9106	30.9106	30.9106	-1.354%	144	-15.288%
2021-06-16	31.3350	31.3350	31.3350	31.3350	-0.958%	103	-16.435%
2021-06-15	31.6380	31.6380	31.6380	31.6380	-0.121%	77	-17.236%
2021-06-14	32.2000	32.2000	31.6099	31.6763	-1.049%	603	-17.336%
2021-06-11	32.0120	32.0120	32.0120	32.0120	+0.329%	144	-18.203%
2021-06-10	31.9071	31.9071	31.9071	31.9071	-0.609%	90	-17.934%
2021-06-09	32.1025	32.1025	32.1025	32.1025	-1.134%	55	-18.433%
2021-06-08	32.2800	32.4707	32.2800	32.4707	-0.001%	514	-19.358%
2021-06-07	32.3100	32.4709	32.3100	32.4709	-0.341%	1,299	-19.359%
2021-06-04	32.5820	32.5820	32.5820	32.5820	+0.381%	62	-19.634%
2021-06-03	32.4584	32.4584	32.4584	32.4584	+0.130%	2	-19.328%
2021-06-02	32.4164	32.4164	32.4164	32.4164	-0.582%	7	-19.223%
2021-06-01	32.6063	32.6063	32.6063	32.6063	+0.753%	77	-19.693%
2021-05-28	32.3700	32.4000	32.3625	32.3625	+0.058%	414	-19.088%
2021-05-27	32.3439	32.3439	32.3439	32.3439	+0.245%	84	-19.042%
2021-05-26	32.2600	32.2807	32.2600	32.2649	+0.218%	263	-18.844%
2021-05-25	32.1948	32.1948	32.1948	32.1948	-0.924%	24	-18.667%
2021-05-24	32.8100	32.8100	32.4750	32.4952	+0.410%	517	-19.419%
2021-05-21	32.3624	32.3624	32.3624	32.3624	+0.080%	15	-19.088%
2021-05-20	32.3364	32.3364	32.3364	32.3364	+0.636%	143	-19.023%
2021-05-19	32.0000	32.1321	32.0000	32.1321	-0.955%	359	-18.508%
2021-05-18	32.4419	32.4419	32.4419	32.4419	-1.169%	104	-19.286%
2021-05-17	32.8257	32.8257	32.8257	32.8257	+0.137%	56	-20.230%
2021-05-14	32.7809	32.7809	32.7809	32.7809	+0.339%	26	-20.121%
2021-05-13	32.6200	32.6702	32.4200	32.6702	+1.914%	2,412	-19.851%
2021-05-12	32.0565	32.0565	32.0565	32.0565	-2.429%	129	-18.316%
2021-05-11	32.7300	32.8547	32.7300	32.8547	-0.702%	2,679	-20.301%
2021-05-10	33.2400	33.4200	33.0700	33.0869	+0.369%	2,373	-20.860%
2021-05-07	32.9651	32.9651	32.9651	32.9651	+0.788%	83	-20.568%
2021-05-06	32.7075	32.7075	32.7075	32.7075	+0.723%	155	-19.942%
2021-05-05	32.4728	32.4728	32.4728	32.4728	+0.761%	239	-19.363%
2021-05-04	32.0700	32.2275	32.0700	32.2275	+0.946%	424	-18.750%

.dark-mode .mngzZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mngzZD{ color: #333333; background-color: white; border: 2px solid #333333; }AMEREmles Made in America ETFstock BATS

AMER
Emles Made in America ETF
stock BATS