Dark

Check out our Level2View

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

At Close

Jun 4, 2025 3:59:30 PM EDT

33.32USD+0.634%(+0.21)2,109,867

33.32Bid 33.33Ask 0.01Spread

Pre-market

Jun 4, 2025 9:27:30 AM EDT

33.13USD+0.060%(+0.02)1,565

After-hours

Jun 4, 2025 4:33:30 PM EDT

33.30USD-0.060%(-0.02)2,100

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
642	569	142	154

AAAU Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AAAU Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAAU Jun 20, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

AAAU Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AAAU250620C00040000
39 C	0	0%	0			AAAU250620C00039000
38 C	0.05	-75.00%	80	73	05-19	AAAU250620C00038000
37 C	0.10	0%	2	0	05-23	AAAU250620C00037000
36 C	0.07	-65.00%	4	73	06-02	AAAU250620C00036000
35 C	0.30	+150.00%	1	2	05-28	AAAU250620C00035000
34 C	0.25	-16.67%	4	421	06-03	AAAU250620C00034000
33 C	0.70	-16.67%	2	306	06-03	AAAU250620C00033000
32 C	0.50	-52.38%	7	48	05-20	AAAU250620C00032000
31 C	2.40	+26.32%	20	17	06-02	AAAU250620C00031000
30 C	3.10	+21.09%	2	57	05-23	AAAU250620C00030000
29 C	4.33	+12.18%	3	204	06-02	AAAU250620C00029000
28 C	2.00	-29.82%	1	1	03-13	AAAU250620C00028000
27 C	5.20	0.00%	4	4	05-13	AAAU250620C00027000
26 C	0	0%	0			AAAU250620C00026000
25 C	0	0%	0			AAAU250620C00025000
24 C	0	0%	0			AAAU250620C00024000
23 C	0	0%	0			AAAU250620C00023000
22 C	0	0%	0			AAAU250620C00022000
21 C	0	0%	0			AAAU250620C00021000
20 C	8.20	+1.23%	5	5	02-03	AAAU250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AAAU250620P00040000
39 P	0	0%	0			AAAU250620P00039000
38 P	0	0%	0			AAAU250620P00038000
37 P	7.30	0%	18	18	04-09	AAAU250620P00037000
36 P	0	0%	0			AAAU250620P00036000
35 P	2.55	0%	121	121	04-17	AAAU250620P00035000
34 P	2.00	0.00%	1	3	04-24	AAAU250620P00034000
33 P	0.40	-37.50%	13	13	06-02	AAAU250620P00033000
32 P	0	0%	0			AAAU250620P00032000
31 P	0.55	-8.33%	8	12	05-20	AAAU250620P00031000
30 P	0.15	+7.14%	42	43	05-21	AAAU250620P00030000
29 P	0.10	-52.38%	20	28	05-21	AAAU250620P00029000
28 P	0.05	0%	50	50	05-21	AAAU250620P00028000
27 P	0.35	-16.67%	4	8	05-13	AAAU250620P00027000
26 P	0	0%	0			AAAU250620P00026000
25 P	0	0%	0			AAAU250620P00025000
24 P	0	0%	0			AAAU250620P00024000
23 P	0	0%	0			AAAU250620P00023000
22 P	0	0%	0			AAAU250620P00022000
21 P	0	0%	0			AAAU250620P00021000
20 P	0	0%	0			AAAU250620P00020000

Share