Dark

Check out our Dark Pool Levels

Stock Screener - Pre-market Losers

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 112 (2227 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	SIM	26.53	-100.00	4.1B	74.0	Groupo Simec, S.A.B de C.V.	-0.64	+6.12	NYSEAMERICAN	ADR	Steel
2	HCTI	0.0371	-67.29	1.7M	251.5M	Healthcare Triangle, Inc. Common Stock	-83.93	-82.33	NASDAQ	Common Stock	Health Information Services
3	SABS	1.9463	-48.45	18.1M	320.8K	SAB Biotherapeutics, Inc. Common Stock	+13.16	+41.04	NASDAQ	Common Stock	Biotechnology
4	CLIK	0.7025	-29.56	22.3M	485.7M	Click Holdings Limited Class A	+192.71	-73.54	NASDAQ	Common Stock
5	PGHL	0.8174	-28.68	21.6M	1.9M	Primega Group Holdings Limited	+81.93	+91.52	NASDAQ	Common Stock
6	ORGN	0.6462	-27.37	96.6M	3.6M	Origin Materials, Inc. Common Stock	-7.61	+4.23	NASDAQ	Common Stock	Chemicals
7	GLOB	132.61	-26.87	5.8B	1.7M	GLOBANT S.A.	+1.78	+22.42	NYSE	Common Stock	Information Technology Services
8	LGPS	2.52	-26.47	59.6M	2.0M	LogProstyle Inc.	-48.04	-21.50	NYSEAMERICAN	Common Stock
9	NAII	3.29	-23.94	20.4M	5.5K	Natural Alternatives International Inc.	+3.79	+16.67	NASDAQ	Common Stock	Packaged Foods
10	GFR	4.49	-21.83	315.3M	170.8K	Greenfire Resources Ltd.	+2.05	-9.29	NYSE	Common Stock
11	SRRK	30.87	-21.80	2.9B	1.0M	Scholar Rock Holding Corporation Common Stock	-0.39	+2.15	NASDAQ	Common Stock	Biotechnology
12	CISO	1.2091	-21.73	19.9M	2.2M	CISO Global, Inc. Common Stock	+19.71	+165.27	NASDAQ	Common Stock	Software-Infrastructure
13	DOCS	58.45	-21.49	11.0B	6.5M	Doximity, Inc.	-1.52	+9.81	NYSE	Common Stock	Health Information Services
14	PNBK	5.47	-20.96	403.3M	466.6K	Patriot National Bancorp Inc	+27.51	+250.64	NASDAQ	Common Stock	Banks-Regional
15	INUV	0.4402	-20.49	63.2M	507.0K	Inuvo, Inc.	+11.50	+12.87	NYSEAMERICAN	Common Stock	Advertising Agencies
16	CTOR	0.886	-19.66	63.4M	21.6K	Citius Oncology, Inc. Common Stock	+4.85	+29.72	NASDAQ	Common Stock
17	CVU	3.58	-19.65	46.5M	89.1K	CPI Aerostructures, Inc.	+4.68	+6.87	NYSEAMERICAN	Common Stock	Aerospace & Defense
18	ATXG	0.6545	-19.06	4.0M	29.3M	Addentax Group Corp. Common Stock	-12.73	+6.42	NASDAQ	Common Stock	Integrated Freight & Logistics
19	VRCA	0.6438	-18.90	59.5M	506.3K	Verrica Pharmaceuticals Inc. Common Stock	+55.06	+30.48	NASDAQ	Common Stock	Biotechnology
20	SCNI	2.85	-18.60	2.7M	14.1K	Scinai Immunotherapeutics Ltd.	+1.79	+48.44	NASDAQ	ADR

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share