Dark

Check out our API

Stock Screener - Pre-market Losers

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 198 (3959 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	AGM.A	131.51	-100.00	1.4B	9.0	Federal Agricultural Mortgage Corporation Class A Voting	+4.80	+10.74	NYSE	Common Stock	Credit Services
2	PHOE	17.30	-100.00	373.7M	46.0	Phoenix Asia Holdings Limited	+0.58	+2.19	NASDAQ	Common Stock
3	RFAI	10.74	-100.00	161.2M	1.0	RF Acquisition Corp II	+0.37	+0.09	NASDAQ	Common Stock
4	HECO	40.03	-59.77	82.5M	204.0	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	-8.04	-11.18	NASDAQ	ETF
5	IVP	0.32019	-28.02	1.2M	329.7K	Inspire Veterinary Partners, Inc. Class A Common Stock	-54.52	-65.59	NASDAQ	Common Stock
6	ATGL	16.3371	-26.61	268.9M	17.1K	Alpha Technology Group Limited Class A	+3.47	-24.30	NASDAQ	Common Stock
7	LFMD	3.645	-26.43	172.8M	1.2M	LifeMD, Inc. Common Stock	-27.96	-40.05	NASDAQ	Common Stock	Health Information Services
8	SDOT	3.5652	-24.55	4.3M	42.3K	Sadot Group Inc. Common Stock	-30.09	-40.88	NASDAQ	Common Stock
9	IIIV	25.5201	-20.90	609.3M	47.4K	i3 Verticals, Inc. Class A Common Stock	-12.87	-19.29	NASDAQ	Common Stock	Software-Infrastructure
10	ONEG	2.047	-20.20	32.8M	187.2K	OneConstruction Group Limited	-79.83	-83.86	NASDAQ	Common Stock
11	ENR	18.25	-19.50	1.2B	683.5K	Energizer Holdings, Inc	-25.11	-26.68	NYSE	Common Stock	Electrical Equipment & Parts
12	MRNO	2.34	-17.96	185.6M	2.0	Murano Global Investments PLC	-5.15	-7.33	NASDAQ	Common Stock
13	MCRB	19.865	-17.75	179.7M	39.4K	Seres Therapeutics, Inc.	+33.32	+5.05	NASDAQ	Common Stock	Biotechnology
14	BDRX	4.50	-17.58	1.1M	12.0K	Biodexa Pharmaceuticals plc	-20.21	-42.09	NASDAQ	ADR	Biotechnology
15	CDTG	0.38005	-16.92	4.7M	820.0	CDT Environmental Technology Investment Holdings Limited ordinary shares	-37.70	-42.41	NASDAQ	Common Stock
16	ELTK	9.84	-16.67	66.1M	7.6K	Eltek Ltd	-13.38	-11.72	NASDAQ	Common Stock	Electronic Components
17	EPWK	1.37	-15.48	1.0M	104.0K	EPWK Holdings Ltd. Class A	-48.11	-56.70	NASDAQ	Common Stock
18	NETX	19.00	-15.28	0	3.4K	Tradr 2X Long NET Daily ETF	-32.26	-18.12	BATS	ETF
19	TOPP	1.06	-15.00	18.6M	40.0	Toppoint Holdings Inc.	-14.52	-30.26	NYSEAMERICAN	Common Stock
20	CPOP	0.43	-14.94	35.2M	148.6K	Pop Culture Group Co., Ltd Class A	-33.73	-45.57	NASDAQ	Common Stock	Entertainment

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share